(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Tetra Technologies is 2001290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 4.60 | 4.86 | 4.88 | 4.56 | 0.773 times |
| 21 Tue Jan 2025 | 4.90 | 4.99 | 5.06 | 4.89 | 0.658 times |
| 17 Fri Jan 2025 | 4.92 | 5.03 | 5.12 | 4.82 | 1.574 times |
| 17 Fri Jan 2025 | 4.92 | 5.03 | 5.12 | 4.82 | 1.574 times |
| 16 Thu Jan 2025 | 4.98 | 4.71 | 5.00 | 4.66 | 1.591 times |
| 15 Wed Jan 2025 | 4.71 | 4.56 | 4.74 | 4.50 | 0.819 times |
| 14 Tue Jan 2025 | 4.51 | 4.10 | 4.53 | 4.07 | 1.935 times |
| 13 Mon Jan 2025 | 4.12 | 3.88 | 4.13 | 3.88 | 0.506 times |
| 10 Fri Jan 2025 | 3.89 | 3.89 | 4.00 | 3.84 | 0.448 times |
| 08 Wed Jan 2025 | 3.85 | 3.84 | 3.89 | 3.80 | 0.447 times |
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 2.89 |
| Downside Target | 3.23 |
| Downside Target | 3.33 |
| Downside Target | 3.60 |
| Downside Target | 3.70 |
| Downside Target | 3.80 |
| Downside Target | 3.88 |
| Downside Target | 3.97 |
| Downside Target | 4.12 |
| Downside Target | 4.56 |
| Upside Target | 4.82 |
| Upside Target | 5.06 |
| Upside Target | 5.12 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 4.42 |
| Downside Intraday Target | 4.24 |
| Upside Intraday Target | 4.92 |
| Upside Intraday Target | 5.24 |
| Upside Intraday Target | 4.74 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 4.60 | 4.99 | 5.06 | 4.56 | 0.909 times |
| 17 Fri Jan 2025 | 4.92 | 5.03 | 5.12 | 4.82 | 0.245 times |
| 17 Fri Jan 2025 | 4.92 | 3.88 | 5.12 | 3.88 | 7.178 times |
| 10 Fri Jan 2025 | 3.89 | 3.84 | 4.00 | 3.80 | 0.692 times |
| 08 Wed Jan 2025 | 3.85 | 3.86 | 3.97 | 3.80 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 4.60 | 3.61 | 5.12 | 3.60 | 1.765 times |
| 31 Tue Dec 2024 | 3.58 | 3.90 | 3.97 | 3.33 | 0.742 times |
| 26 Tue Nov 2024 | 3.87 | 3.40 | 4.12 | 3.23 | 0.564 times |
| 31 Thu Oct 2024 | 3.35 | 3.10 | 3.70 | 2.89 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.