(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Take Two is 1985180
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 144.89 | 144.53 | 146.69 | 144.12 | 0.691 times |
12 Tue Mar 2024 | 144.53 | 145.13 | 145.97 | 143.74 | 0.885 times |
11 Mon Mar 2024 | 145.87 | 143.73 | 147.53 | 143.55 | 1.084 times |
08 Fri Mar 2024 | 143.73 | 144.79 | 145.72 | 142.64 | 0.698 times |
07 Thu Mar 2024 | 145.01 | 145.27 | 145.57 | 143.80 | 0.713 times |
06 Wed Mar 2024 | 143.90 | 145.95 | 146.48 | 143.35 | 0.61 times |
05 Tue Mar 2024 | 143.94 | 145.00 | 145.00 | 142.00 | 1.466 times |
04 Mon Mar 2024 | 146.33 | 150.34 | 150.83 | 146.32 | 1.412 times |
01 Fri Mar 2024 | 150.34 | 146.49 | 150.76 | 145.50 | 1.179 times |
29 Thu Feb 2024 | 146.93 | 147.83 | 148.14 | 145.61 | 1.152 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.7 as stoploss in an intra day buy trade for a target of 148.66. However, stock will show a bearish move below 144.7.
Share price targets for Take Two (TTWO)
Target Type | Value |
Downside Target | 132.17 |
Downside Target | 142.00 |
Upside Target | 151.66 |
Upside Target | 152.10 |
Upside Target | 154.37 |
Upside Target | 156.66 |
Upside Target | 158.84 |
Upside Target | 160.04 |
Upside Target | 164.85 |
Upside Target | 169.56 |
Upside Target | 171.59 |
Intraday share price targets for Take Two (TTWO)
Target Type | Value |
Downside Intraday Target | 143.12 |
Downside Intraday Target | 141.34 |
Upside Intraday Target | 147.1 |
Upside Intraday Target | 149.3 |
Upside Intraday Target | 145.32 |
Weekly technical analysis of Take Two (TTWO)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 144.89 | 143.73 | 147.53 | 143.55 | 0.543 times |
08 Fri Mar 2024 | 143.73 | 150.34 | 150.83 | 142.00 | 0.999 times |
01 Fri Mar 2024 | 150.34 | 151.25 | 151.46 | 145.50 | 1.513 times |
23 Fri Feb 2024 | 151.01 | 153.03 | 154.37 | 149.81 | 0.634 times |
16 Fri Feb 2024 | 153.38 | 154.83 | 160.04 | 151.66 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 144.89 | 146.49 | 150.83 | 142.00 | 0.437 times |
29 Thu Feb 2024 | 146.93 | 164.57 | 171.59 | 145.61 | 1.609 times |
31 Wed Jan 2024 | 164.93 | 160.14 | 169.56 | 156.66 | 0.46 times |
29 Fri Dec 2023 | 160.95 | 158.69 | 164.85 | 152.10 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.78 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.78 and Take Two (TTWO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.