Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets

Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)

Take Two trades in USA in Technology sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Take Two is 1862870

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	185.50	186.07	186.75	184.20	0.732 times
19 Tue Nov 2024	186.01	182.12	186.30	181.06	0.824 times
18 Mon Nov 2024	182.93	178.14	183.36	177.09	0.674 times
15 Fri Nov 2024	177.62	181.00	181.00	176.68	0.725 times
14 Thu Nov 2024	181.48	181.00	182.35	179.29	0.575 times
13 Wed Nov 2024	181.87	180.29	182.62	180.10	0.577 times
12 Tue Nov 2024	180.55	178.66	180.67	177.17	0.599 times
11 Mon Nov 2024	179.39	178.44	180.51	178.12	1.146 times
08 Fri Nov 2024	177.90	179.17	179.34	173.20	1.195 times
07 Thu Nov 2024	179.17	174.00	180.53	171.40	2.028 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.5, but if it comes below 181.5, then a intra day sell could be more profitable.
If you take a sell trade below 181.5, then use 181.5 as stoploss and 172.02 as target. However if you take a buy trade in stock , then use 181.5 as stoploss and 192.9 as target.

Share price targets for Take Two (TTWO)

Target Type	Value
Downside Target	135.24
Downside Target	146.76
Downside Target	154.13
Downside Target	164.68
Downside Target	176.68
Downside Target	177.09
Downside Target	180.53
Downside Target	182.62
Upside Target	186.75

Intraday share price targets for Take Two (TTWO)

Target Type	Value
Downside Intraday Target	179.48
Downside Intraday Target	173.45
Upside Intraday Target	189.14
Upside Intraday Target	192.77
Downside Intraday Target	183.11

Weekly technical analysis of Take Two (TTWO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	185.50	178.14	186.75	177.09	0.616 times
15 Fri Nov 2024	177.62	178.44	182.62	176.68	0.552 times
08 Fri Nov 2024	177.90	164.22	180.53	161.02	1.624 times
01 Fri Nov 2024	163.78	162.00	164.68	158.65	1.111 times
25 Fri Oct 2024	161.79	154.47	163.85	154.13	1.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Take Two (TTWO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	185.50	161.12	186.75	160.83	0.874 times
31 Thu Oct 2024	161.72	153.07	164.68	146.76	0.892 times
30 Mon Sep 2024	153.71	160.75	161.48	147.23	0.821 times
30 Fri Aug 2024	161.71	150.16	162.98	135.24	1.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Take Two (TTWO)

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Take Two in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Take Two in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Take Two is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.73 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.

Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.