(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Mammoth Energy is 41830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 3.59 | 3.55 | 3.66 | 3.55 | 0.942 times |
| 07 Fri Jun 2024 | 3.57 | 3.53 | 3.63 | 3.53 | 0.442 times |
| 06 Thu Jun 2024 | 3.58 | 3.59 | 3.65 | 3.51 | 0.524 times |
| 05 Wed Jun 2024 | 3.62 | 3.55 | 3.67 | 3.55 | 0.794 times |
| 04 Tue Jun 2024 | 3.54 | 3.57 | 3.62 | 3.47 | 0.849 times |
| 03 Mon Jun 2024 | 3.62 | 3.73 | 3.73 | 3.56 | 1.432 times |
| 31 Fri May 2024 | 3.71 | 3.74 | 3.75 | 3.68 | 0.856 times |
| 30 Thu May 2024 | 3.70 | 3.62 | 3.74 | 3.55 | 1.04 times |
| 29 Wed May 2024 | 3.58 | 3.64 | 3.66 | 3.58 | 0.815 times |
| 28 Tue May 2024 | 3.67 | 3.51 | 3.70 | 3.50 | 1.501 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.5 or till 3.4. Use a stoploss of 3.61 and if the stock hits stoploss, then it can shoot up till 3.73
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.94 |
| Downside Target | 3.14 |
| Downside Target | 3.27 |
| Downside Target | 3.34 |
| Downside Target | 3.43 |
| Upside Target | 3.66 |
| Upside Target | 3.75 |
| Upside Target | 3.79 |
| Upside Target | 3.85 |
| Upside Target | 3.86 |
| Upside Target | 3.96 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.54 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 3.65 |
| Upside Intraday Target | 3.71 |
| Upside Intraday Target | 3.6 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 3.59 | 3.55 | 3.66 | 3.55 | 0.233 times |
| 07 Fri Jun 2024 | 3.57 | 3.73 | 3.73 | 3.47 | 0.959 times |
| 31 Fri May 2024 | 3.71 | 3.51 | 3.75 | 3.50 | 0.858 times |
| 23 Thu May 2024 | 3.55 | 3.75 | 3.79 | 3.34 | 0.508 times |
| 17 Fri May 2024 | 3.75 | 3.38 | 3.75 | 3.27 | 1.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 3.59 | 3.73 | 3.73 | 3.47 | 0.163 times |
| 31 Fri May 2024 | 3.71 | 3.27 | 3.79 | 2.94 | 0.85 times |
| 30 Tue Apr 2024 | 3.25 | 3.72 | 3.86 | 3.14 | 1.472 times |
| 28 Thu Mar 2024 | 3.64 | 3.80 | 3.96 | 3.43 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.