(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Mammoth Energy is 71323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 3.66 | 3.65 | 3.70 | 3.58 | 0.785 times |
| 13 Fri Sep 2024 | 3.68 | 3.62 | 3.70 | 3.57 | 1.795 times |
| 12 Thu Sep 2024 | 3.57 | 3.60 | 3.60 | 3.52 | 0.803 times |
| 11 Wed Sep 2024 | 3.60 | 3.51 | 3.63 | 3.43 | 0.932 times |
| 10 Tue Sep 2024 | 3.55 | 3.60 | 3.63 | 3.48 | 0.601 times |
| 09 Mon Sep 2024 | 3.61 | 3.64 | 3.77 | 3.61 | 0.89 times |
| 06 Fri Sep 2024 | 3.65 | 3.66 | 3.73 | 3.60 | 1.143 times |
| 05 Thu Sep 2024 | 3.66 | 3.68 | 3.69 | 3.61 | 0.878 times |
| 04 Wed Sep 2024 | 3.61 | 3.59 | 3.64 | 3.55 | 1.14 times |
| 03 Tue Sep 2024 | 3.62 | 3.76 | 3.78 | 3.61 | 1.451 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.5. Use a stoploss of 3.7 and if the stock hits stoploss, then it can shoot up till 3.79
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.94 |
| Downside Target | 3.20 |
| Downside Target | 3.43 |
| Downside Target | 3.53 |
| Upside Target | 3.70 |
| Upside Target | 3.78 |
| Upside Target | 3.79 |
| Upside Target | 3.82 |
| Upside Target | 3.96 |
| Upside Target | 4.13 |
| Upside Target | 4.94 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.59 |
| Downside Intraday Target | 3.53 |
| Upside Intraday Target | 3.71 |
| Upside Intraday Target | 3.77 |
| Downside Intraday Target | 3.65 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 3.66 | 3.65 | 3.70 | 3.58 | 0.156 times |
| 13 Fri Sep 2024 | 3.68 | 3.64 | 3.77 | 3.43 | 1.089 times |
| 06 Fri Sep 2024 | 3.65 | 3.76 | 3.78 | 3.55 | 12.576 times |
| 30 Fri Aug 2024 | 3.82 | 3.75 | 3.82 | 3.72 | 0.053 times |
| 30 Fri Aug 2024 | 3.82 | 3.85 | 3.96 | 3.72 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 3.66 | 3.76 | 3.78 | 3.43 | 0.256 times |
| 30 Fri Aug 2024 | 3.82 | 3.99 | 4.13 | 3.53 | 0.352 times |
| 31 Wed Jul 2024 | 4.02 | 3.26 | 4.94 | 2.50 | 8.032 times |
| 28 Fri Jun 2024 | 3.28 | 3.73 | 3.73 | 3.20 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.