(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Mammoth Energy is 127120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 4.69 | 4.58 | 4.80 | 4.58 | 1.228 times |
| 10 Thu Oct 2024 | 4.66 | 4.75 | 4.77 | 4.51 | 0.703 times |
| 09 Wed Oct 2024 | 4.76 | 4.73 | 4.90 | 4.70 | 1.433 times |
| 08 Tue Oct 2024 | 4.75 | 4.59 | 4.89 | 4.55 | 0.968 times |
| 07 Mon Oct 2024 | 4.64 | 4.52 | 4.64 | 4.39 | 0.855 times |
| 04 Fri Oct 2024 | 4.51 | 4.32 | 4.52 | 4.32 | 0.53 times |
| 03 Thu Oct 2024 | 4.38 | 4.49 | 4.52 | 4.38 | 0.488 times |
| 02 Wed Oct 2024 | 4.49 | 4.19 | 4.52 | 4.19 | 2.59 times |
| 01 Tue Oct 2024 | 4.13 | 4.06 | 4.17 | 4.05 | 0.873 times |
| 30 Mon Sep 2024 | 4.09 | 4.11 | 4.17 | 4.07 | 0.552 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.6, but if it comes below 4.6, then a intra day sell could be more profitable.
If you take a sell trade below 4.6, then use 4.6 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 4.6 as stoploss and 5 as target.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 3.20 |
| Downside Target | 3.43 |
| Downside Target | 3.53 |
| Downside Target | 3.73 |
| Downside Target | 3.91 |
| Downside Target | 4.05 |
| Downside Target | 4.18 |
| Downside Target | 4.39 |
| Downside Target | 4.52 |
| Upside Target | 4.90 |
| Upside Target | 4.94 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 4.42 |
| Downside Intraday Target | 4.15 |
| Upside Intraday Target | 4.93 |
| Upside Intraday Target | 5.17 |
| Downside Intraday Target | 4.66 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 4.69 | 4.52 | 4.90 | 4.39 | 1.031 times |
| 04 Fri Oct 2024 | 4.51 | 4.11 | 4.52 | 4.05 | 1.599 times |
| 27 Fri Sep 2024 | 4.11 | 3.95 | 4.18 | 3.91 | 0.393 times |
| 20 Fri Sep 2024 | 3.93 | 3.65 | 4.07 | 3.58 | 2.842 times |
| 13 Fri Sep 2024 | 3.68 | 3.64 | 3.77 | 3.43 | 1.089 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 4.69 | 4.06 | 4.90 | 4.05 | 0.565 times |
| 30 Mon Sep 2024 | 4.09 | 3.76 | 4.18 | 3.43 | 0.75 times |
| 30 Fri Aug 2024 | 3.82 | 3.99 | 4.13 | 3.53 | 0.352 times |
| 31 Wed Jul 2024 | 4.02 | 3.26 | 4.94 | 2.50 | 8.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mammoth Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mammoth Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.