(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Mammoth Energy is 72530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 3.57 | 3.69 | 3.72 | 3.35 | 1.959 times |
| 01 Fri Nov 2024 | 3.68 | 4.21 | 4.23 | 3.67 | 2.305 times |
| 31 Thu Oct 2024 | 4.40 | 4.35 | 4.44 | 4.34 | 1.071 times |
| 30 Wed Oct 2024 | 4.40 | 4.33 | 4.47 | 4.33 | 1.144 times |
| 29 Tue Oct 2024 | 4.34 | 4.42 | 4.43 | 4.32 | 0.694 times |
| 28 Mon Oct 2024 | 4.42 | 4.30 | 4.49 | 4.30 | 0.582 times |
| 25 Fri Oct 2024 | 4.33 | 4.39 | 4.42 | 4.33 | 0.717 times |
| 24 Thu Oct 2024 | 4.35 | 4.38 | 4.39 | 4.34 | 0.598 times |
| 23 Wed Oct 2024 | 4.37 | 4.32 | 4.39 | 4.22 | 0.753 times |
| 22 Tue Oct 2024 | 4.32 | 4.40 | 4.40 | 4.27 | 0.709 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.8, for a target of 4.1 or 4.41
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 3.35 |
| Downside Target | 3.43 |
| Downside Target | 3.53 |
| Upside Target | 3.67 |
| Upside Target | 4.05 |
| Upside Target | 4.39 |
| Upside Target | 4.49 |
| Upside Target | 4.53 |
| Upside Target | 4.70 |
| Upside Target | 4.90 |
| Upside Target | 4.94 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.37 |
| Downside Intraday Target | 3.18 |
| Upside Intraday Target | 3.74 |
| Upside Intraday Target | 3.92 |
| Downside Intraday Target | 3.55 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 3.57 | 3.69 | 3.72 | 3.35 | 0.338 times |
| 01 Fri Nov 2024 | 3.68 | 4.30 | 4.49 | 3.67 | 1.379 times |
| 25 Fri Oct 2024 | 4.33 | 4.52 | 4.53 | 4.22 | 0.577 times |
| 18 Fri Oct 2024 | 4.52 | 4.64 | 4.70 | 4.40 | 0.801 times |
| 11 Fri Oct 2024 | 4.69 | 4.52 | 4.90 | 4.39 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 3.57 | 4.21 | 4.23 | 3.35 | 0.134 times |
| 31 Thu Oct 2024 | 4.40 | 4.06 | 4.90 | 4.05 | 1.064 times |
| 30 Mon Sep 2024 | 4.09 | 3.76 | 4.18 | 3.43 | 0.75 times |
| 30 Fri Aug 2024 | 3.82 | 3.99 | 4.13 | 3.53 | 0.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.