(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Mammoth Energy is 159330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 2.60 | 2.66 | 2.70 | 2.55 | 0.626 times |
| 03 Tue Jun 2025 | 2.67 | 2.67 | 2.72 | 2.55 | 0.641 times |
| 02 Mon Jun 2025 | 2.67 | 2.67 | 2.76 | 2.61 | 0.499 times |
| 30 Fri May 2025 | 2.64 | 2.71 | 2.73 | 2.59 | 0.693 times |
| 29 Thu May 2025 | 2.73 | 2.67 | 2.77 | 2.62 | 1.491 times |
| 28 Wed May 2025 | 2.65 | 2.54 | 2.69 | 2.50 | 1.522 times |
| 27 Tue May 2025 | 2.51 | 2.42 | 2.56 | 2.41 | 1.207 times |
| 23 Fri May 2025 | 2.40 | 2.46 | 2.58 | 2.39 | 1.723 times |
| 22 Thu May 2025 | 2.53 | 2.44 | 2.58 | 2.41 | 0.958 times |
| 21 Wed May 2025 | 2.44 | 2.41 | 2.51 | 2.41 | 0.441 times |
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 1.68 |
| Downside Target | 1.91 |
| Downside Target | 2.28 |
| Downside Target | 2.36 |
| Downside Target | 2.41 |
| Downside Target | 2.55 |
| Upside Target | 2.70 |
| Upside Target | 2.76 |
| Upside Target | 2.77 |
| Upside Target | 2.81 |
| Upside Target | 3.17 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 2.51 |
| Downside Intraday Target | 2.43 |
| Upside Intraday Target | 2.72 |
| Upside Intraday Target | 2.85 |
| Upside Intraday Target | 2.64 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 2.60 | 2.67 | 2.76 | 2.55 | 0.359 times |
| 30 Fri May 2025 | 2.64 | 2.42 | 2.77 | 2.41 | 0.953 times |
| 23 Fri May 2025 | 2.40 | 2.42 | 2.58 | 2.36 | 1.829 times |
| 16 Fri May 2025 | 2.46 | 2.59 | 2.70 | 2.36 | 0.665 times |
| 09 Fri May 2025 | 2.49 | 2.55 | 2.81 | 2.36 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 2.60 | 2.67 | 2.76 | 2.55 | 0.099 times |
| 30 Fri May 2025 | 2.64 | 2.53 | 2.81 | 2.36 | 0.487 times |
| 30 Wed Apr 2025 | 2.53 | 2.04 | 2.75 | 1.68 | 2.419 times |
| 31 Mon Mar 2025 | 2.04 | 2.46 | 2.62 | 1.91 | 1.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term and the buy signal is strong.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term and the buy signal is strong.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.