(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Taiwan Fund is 17980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 43.90 | 43.86 | 43.90 | 43.40 | 0.467 times |
| 03 Wed Jul 2024 | 43.90 | 43.86 | 43.90 | 43.40 | 0.467 times |
| 02 Tue Jul 2024 | 43.71 | 43.71 | 43.94 | 43.71 | 0.528 times |
| 01 Mon Jul 2024 | 43.86 | 44.21 | 44.61 | 43.41 | 0.717 times |
| 28 Fri Jun 2024 | 43.94 | 43.97 | 44.00 | 43.71 | 0.762 times |
| 27 Thu Jun 2024 | 43.85 | 43.79 | 44.36 | 43.57 | 1.274 times |
| 26 Wed Jun 2024 | 43.55 | 43.10 | 43.67 | 42.39 | 0.567 times |
| 25 Tue Jun 2024 | 43.30 | 43.10 | 43.37 | 42.50 | 1.941 times |
| 24 Mon Jun 2024 | 43.06 | 43.17 | 43.65 | 42.77 | 2.214 times |
| 21 Fri Jun 2024 | 43.51 | 44.00 | 44.00 | 43.00 | 0.812 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44 as stoploss in an intra day sell trade for a target of 42.81. However, stock will show a bullish move above 44.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 36.36 |
| Downside Target | 38.39 |
| Downside Target | 39.57 |
| Downside Target | 40.59 |
| Downside Target | 43.40 |
| Downside Target | 43.64 |
| Downside Target | 43.90 |
| Upside Target | 44.00 |
| Upside Target | 44.36 |
| Upside Target | 44.61 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 43.57 |
| Downside Intraday Target | 43.23 |
| Upside Intraday Target | 44.07 |
| Upside Intraday Target | 44.23 |
| Downside Intraday Target | 43.73 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 43.90 | 43.86 | 43.90 | 43.40 | 0.273 times |
| 03 Wed Jul 2024 | 43.90 | 44.21 | 44.61 | 43.40 | 0.253 times |
| 28 Fri Jun 2024 | 43.94 | 43.17 | 44.36 | 42.39 | 1.692 times |
| 21 Fri Jun 2024 | 43.51 | 42.53 | 44.00 | 42.53 | 1.175 times |
| 18 Tue Jun 2024 | 43.45 | 42.13 | 43.64 | 42.13 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 43.90 | 44.21 | 44.61 | 43.40 | 0.085 times |
| 28 Fri Jun 2024 | 43.94 | 39.84 | 44.36 | 39.57 | 0.937 times |
| 31 Fri May 2024 | 39.84 | 39.02 | 41.08 | 38.39 | 1.395 times |
| 30 Tue Apr 2024 | 38.75 | 39.70 | 40.59 | 36.36 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.
Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Taiwan Fund in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.