(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Taiwan Fund is 20440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 38.73 | 38.42 | 39.62 | 38.19 | 0.685 times |
| 06 Tue Aug 2024 | 37.62 | 38.30 | 38.30 | 37.12 | 1.027 times |
| 05 Mon Aug 2024 | 37.87 | 36.07 | 38.49 | 36.07 | 1.223 times |
| 02 Fri Aug 2024 | 39.94 | 40.13 | 40.14 | 38.98 | 0.788 times |
| 01 Thu Aug 2024 | 40.98 | 42.56 | 42.56 | 40.98 | 0.832 times |
| 31 Wed Jul 2024 | 42.16 | 41.72 | 42.25 | 41.46 | 2.334 times |
| 30 Tue Jul 2024 | 41.11 | 41.12 | 41.64 | 40.92 | 0.729 times |
| 29 Mon Jul 2024 | 40.75 | 41.39 | 41.39 | 40.50 | 0.714 times |
| 26 Fri Jul 2024 | 41.78 | 41.71 | 42.28 | 41.16 | 0.67 times |
| 25 Thu Jul 2024 | 41.82 | 41.92 | 43.20 | 40.31 | 1.135 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 42.12 as target.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 36.07 |
| Downside Target | 38.39 |
| Upside Target | 42.56 |
| Upside Target | 43.20 |
| Upside Target | 43.38 |
| Upside Target | 44.36 |
| Upside Target | 44.66 |
| Upside Target | 46.00 |
| Upside Target | 46.41 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 36.66 |
| Downside Intraday Target | 34.59 |
| Upside Intraday Target | 40.21 |
| Upside Intraday Target | 41.69 |
| Downside Intraday Target | 38.14 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 38.73 | 36.07 | 39.62 | 36.07 | 0.544 times |
| 02 Fri Aug 2024 | 39.94 | 41.39 | 42.56 | 38.98 | 1.538 times |
| 26 Fri Jul 2024 | 41.78 | 42.79 | 43.20 | 40.31 | 0.745 times |
| 19 Fri Jul 2024 | 43.38 | 45.60 | 46.41 | 43.38 | 0.682 times |
| 12 Fri Jul 2024 | 45.63 | 44.66 | 46.00 | 44.66 | 4.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 38.73 | 42.56 | 42.56 | 36.07 | 0.207 times |
| 31 Wed Jul 2024 | 42.16 | 44.21 | 46.41 | 40.31 | 0.976 times |
| 28 Fri Jun 2024 | 43.94 | 39.84 | 44.36 | 39.57 | 0.937 times |
| 31 Fri May 2024 | 39.84 | 39.02 | 41.08 | 38.39 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.