(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Taiwan Fund is 16490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 41.30 | 41.08 | 41.48 | 40.29 | 0.873 times |
| 10 Tue Sep 2024 | 40.56 | 40.26 | 42.47 | 40.26 | 1.437 times |
| 09 Mon Sep 2024 | 40.81 | 40.73 | 42.73 | 40.60 | 3.081 times |
| 06 Fri Sep 2024 | 39.62 | 42.33 | 43.00 | 39.21 | 1.346 times |
| 05 Thu Sep 2024 | 42.01 | 42.71 | 42.79 | 41.91 | 0.255 times |
| 04 Wed Sep 2024 | 42.81 | 42.88 | 42.89 | 42.70 | 0.722 times |
| 03 Tue Sep 2024 | 43.33 | 44.19 | 44.19 | 43.33 | 0.582 times |
| 30 Fri Aug 2024 | 44.73 | 44.99 | 44.99 | 44.20 | 0.667 times |
| 30 Fri Aug 2024 | 44.73 | 44.99 | 44.99 | 44.20 | 0.667 times |
| 29 Thu Aug 2024 | 45.36 | 44.21 | 45.58 | 44.21 | 0.54 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 39.5 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 42.9 as target.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 36.07 |
| Downside Target | 38.39 |
| Downside Target | 39.21 |
| Upside Target | 42.51 |
| Upside Target | 44.19 |
| Upside Target | 44.20 |
| Upside Target | 44.36 |
| Upside Target | 44.90 |
| Upside Target | 44.99 |
| Upside Target | 45.67 |
| Upside Target | 46.41 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 40.13 |
| Downside Intraday Target | 38.96 |
| Upside Intraday Target | 42.6 |
| Upside Intraday Target | 43.9 |
| Upside Intraday Target | 41.43 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 41.30 | 40.73 | 42.73 | 40.26 | 1.856 times |
| 06 Fri Sep 2024 | 39.62 | 44.19 | 44.19 | 39.21 | 4.355 times |
| 30 Fri Aug 2024 | 44.73 | 44.99 | 44.99 | 44.20 | 0.22 times |
| 30 Fri Aug 2024 | 44.73 | 44.56 | 45.67 | 43.05 | 0.489 times |
| 23 Fri Aug 2024 | 44.24 | 42.86 | 44.90 | 42.51 | 2.099 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 41.30 | 44.19 | 44.19 | 39.21 | 0.394 times |
| 30 Fri Aug 2024 | 44.73 | 42.56 | 45.67 | 36.07 | 0.772 times |
| 31 Wed Jul 2024 | 42.16 | 44.21 | 46.41 | 40.31 | 0.976 times |
| 28 Fri Jun 2024 | 43.94 | 39.84 | 44.36 | 39.57 | 0.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.