(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Taiwan Fund is 47183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 38.67 | 38.41 | 38.89 | 38.05 | 0.688 times |
| 31 Tue Dec 2024 | 38.65 | 38.48 | 38.77 | 38.48 | 0.375 times |
| 30 Mon Dec 2024 | 38.10 | 37.98 | 38.69 | 37.66 | 1.048 times |
| 27 Fri Dec 2024 | 38.49 | 39.11 | 39.32 | 37.51 | 1.245 times |
| 26 Thu Dec 2024 | 46.72 | 46.67 | 46.88 | 46.33 | 1.189 times |
| 24 Tue Dec 2024 | 46.77 | 46.94 | 47.19 | 46.50 | 0.998 times |
| 23 Mon Dec 2024 | 46.93 | 45.91 | 46.96 | 45.42 | 1.648 times |
| 20 Fri Dec 2024 | 45.89 | 45.79 | 46.49 | 44.80 | 1.352 times |
| 19 Thu Dec 2024 | 46.24 | 46.15 | 46.76 | 45.79 | 0.79 times |
| 18 Wed Dec 2024 | 45.66 | 47.24 | 47.24 | 45.58 | 0.635 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.6, for a target of 41.1 or 44.12
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 37.51 |
| Upside Target | 38.89 |
| Upside Target | 41.22 |
| Upside Target | 42.07 |
| Upside Target | 44.21 |
| Upside Target | 45.44 |
| Upside Target | 45.83 |
| Upside Target | 45.96 |
| Upside Target | 46.00 |
| Upside Target | 47.19 |
| Upside Target | 47.24 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 37.92 |
| Downside Intraday Target | 37.18 |
| Upside Intraday Target | 39.15 |
| Upside Intraday Target | 39.64 |
| Downside Intraday Target | 38.41 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 38.67 | 37.98 | 38.89 | 37.66 | 0.416 times |
| 27 Fri Dec 2024 | 38.49 | 45.91 | 47.19 | 37.51 | 1.094 times |
| 20 Fri Dec 2024 | 45.89 | 45.64 | 47.24 | 44.67 | 1.91 times |
| 13 Fri Dec 2024 | 45.75 | 44.98 | 45.83 | 44.21 | 4.332 times |
| 05 Thu Dec 2024 | 44.11 | 42.63 | 44.79 | 42.07 | 0.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 38.67 | 38.41 | 38.89 | 38.05 | 0.051 times |
| 31 Tue Dec 2024 | 38.65 | 44.79 | 47.24 | 37.51 | 1.889 times |
| 26 Tue Nov 2024 | 42.51 | 44.15 | 45.96 | 41.22 | 0.89 times |
| 31 Thu Oct 2024 | 43.35 | 43.71 | 46.00 | 42.23 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Taiwan Fund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.