Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets

Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)

Taiwan Fund trades in USA in N A sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Taiwan Fund is 10780

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	45.28	45.20	45.56	45.20	0.76 times
16 Wed Jul 2025	45.10	44.75	45.23	44.75	2.968 times
15 Tue Jul 2025	44.53	45.13	45.18	44.36	1.614 times
14 Mon Jul 2025	44.41	44.85	44.95	44.40	1.085 times
11 Fri Jul 2025	45.30	45.64	45.79	45.30	0.788 times
10 Thu Jul 2025	45.42	45.59	45.69	45.28	1.048 times
09 Wed Jul 2025	44.83	44.78	45.22	44.72	0.278 times
08 Tue Jul 2025	44.80	44.93	44.93	44.70	0.482 times
07 Mon Jul 2025	44.47	45.45	45.50	44.47	1.206 times
03 Thu Jul 2025	45.63	45.63	45.91	45.53	0.436 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.4 as stoploss in an intra day sell trade for a target of 44.48. However, stock will show a bullish move above 45.4.

Share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Target	26.45
Downside Target	32.02
Downside Target	33.94
Downside Target	37.08
Downside Target	41.91
Downside Target	43.11
Downside Target	44.01
Downside Target	44.70
Downside Target	44.98
Upside Target	45.56
Upside Target	45.79
Upside Target	45.91

Intraday share price targets for Taiwan Fund (TWN)

Target Type	Value
Downside Intraday Target	44.57
Downside Intraday Target	43.87
Upside Intraday Target	45.77
Upside Intraday Target	46.27
Downside Intraday Target	45.07

Weekly technical analysis of Taiwan Fund (TWN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	45.28	44.85	45.56	44.36	1.69 times
11 Fri Jul 2025	45.30	45.45	45.79	44.47	2.847 times
03 Thu Jul 2025	45.63	44.07	45.91	44.01	0.524 times
27 Fri Jun 2025	44.35	42.29	44.70	42.17	0.896 times
20 Fri Jun 2025	42.76	42.10	43.11	41.91	0.573 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Taiwan Fund (TWN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	45.28	45.22	45.91	44.36	0.566 times
30 Mon Jun 2025	44.81	37.90	44.98	37.08	0.356 times
30 Fri May 2025	37.77	32.42	37.98	32.02	1.37 times
30 Wed Apr 2025	32.20	32.91	33.94	26.45	0.712 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Taiwan Fund (TWN)

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Taiwan Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Taiwan Fund in short term but the sell signal is initial and weak.

Taiwan Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Taiwan Fund in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Taiwan Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.93 and Taiwan Fund (TWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.

Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.