(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Texas Instruments is 8769210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 184.61 | 183.78 | 189.03 | 183.08 | 0.722 times |
| 30 Thu Jan 2025 | 185.27 | 180.50 | 185.87 | 180.27 | 0.662 times |
| 29 Wed Jan 2025 | 180.27 | 181.02 | 181.67 | 179.61 | 0.477 times |
| 28 Tue Jan 2025 | 180.57 | 185.53 | 185.65 | 180.35 | 0.994 times |
| 27 Mon Jan 2025 | 187.03 | 185.75 | 190.09 | 183.70 | 1.342 times |
| 24 Fri Jan 2025 | 185.52 | 190.00 | 191.50 | 185.03 | 1.808 times |
| 23 Thu Jan 2025 | 200.61 | 194.82 | 200.64 | 193.81 | 1.448 times |
| 22 Wed Jan 2025 | 197.05 | 195.77 | 198.68 | 195.30 | 0.938 times |
| 21 Tue Jan 2025 | 195.23 | 191.67 | 196.50 | 191.60 | 1.097 times |
| 17 Fri Jan 2025 | 192.42 | 192.54 | 192.93 | 190.02 | 0.617 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.2, but if it comes above 185.2, then a intra day buy could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 178.8 as target. However if you take a buy trade in stock , then use 185.2 as stoploss and 190.42 as target.
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 179.61 |
| Downside Target | 183.35 |
| Upside Target | 194.67 |
| Upside Target | 195.90 |
| Upside Target | 197.81 |
| Upside Target | 198.95 |
| Upside Target | 200.64 |
| Upside Target | 211.59 |
| Upside Target | 211.95 |
| Upside Target | 220.39 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 179.45 |
| Downside Intraday Target | 174.29 |
| Upside Intraday Target | 189.93 |
| Upside Intraday Target | 195.25 |
| Upside Intraday Target | 184.77 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 184.61 | 185.75 | 190.09 | 179.61 | 0.794 times |
| 24 Fri Jan 2025 | 185.52 | 191.67 | 200.64 | 185.03 | 8.58 times |
| 17 Fri Jan 2025 | 192.42 | 192.54 | 192.93 | 190.02 | 0.192 times |
| 17 Fri Jan 2025 | 192.42 | 189.83 | 198.95 | 187.14 | 2.463 times |
| 10 Fri Jan 2025 | 190.15 | 191.80 | 192.91 | 188.07 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 184.61 | 189.32 | 200.64 | 179.61 | 2.04 times |
| 31 Tue Dec 2024 | 187.51 | 192.03 | 197.81 | 183.35 | 0.615 times |
| 26 Tue Nov 2024 | 200.95 | 203.08 | 220.39 | 195.90 | 0.996 times |
| 31 Thu Oct 2024 | 203.16 | 206.06 | 211.59 | 192.85 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.61 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.61 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.