(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Texas Instruments is 5156660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 183.03 | 181.51 | 184.72 | 181.06 | 0.802 times |
| 13 Thu Feb 2025 | 180.80 | 179.15 | 182.30 | 178.61 | 0.725 times |
| 12 Wed Feb 2025 | 179.99 | 177.48 | 180.44 | 176.76 | 1.04 times |
| 11 Tue Feb 2025 | 179.25 | 179.35 | 181.93 | 179.00 | 0.736 times |
| 10 Mon Feb 2025 | 180.31 | 181.35 | 181.57 | 179.10 | 0.742 times |
| 07 Fri Feb 2025 | 180.00 | 183.28 | 183.42 | 179.28 | 1.043 times |
| 06 Thu Feb 2025 | 183.28 | 181.27 | 183.64 | 180.34 | 0.987 times |
| 05 Wed Feb 2025 | 181.59 | 179.51 | 181.80 | 177.69 | 1.152 times |
| 04 Tue Feb 2025 | 180.56 | 180.02 | 183.05 | 179.55 | 1.122 times |
| 03 Mon Feb 2025 | 180.94 | 183.03 | 183.31 | 178.40 | 1.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.7 or till 171.2. Use a stoploss of 184.92 and if the stock hits stoploss, then it can shoot up till 191.13
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 176.76 |
| Upside Target | 183.35 |
| Upside Target | 190.02 |
| Upside Target | 192.85 |
| Upside Target | 192.93 |
| Upside Target | 195.90 |
| Upside Target | 197.81 |
| Upside Target | 200.64 |
| Upside Target | 211.59 |
| Upside Target | 220.39 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 178.29 |
| Downside Intraday Target | 173.54 |
| Upside Intraday Target | 186.25 |
| Upside Intraday Target | 189.46 |
| Downside Intraday Target | 181.5 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 183.03 | 181.35 | 184.72 | 176.76 | 0.732 times |
| 07 Fri Feb 2025 | 180.00 | 183.03 | 183.64 | 177.69 | 0.774 times |
| 31 Fri Jan 2025 | 184.61 | 185.75 | 190.09 | 179.61 | 0.794 times |
| 24 Fri Jan 2025 | 185.52 | 191.67 | 200.64 | 185.03 | 8.58 times |
| 17 Fri Jan 2025 | 192.42 | 192.54 | 192.93 | 190.02 | 0.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 183.03 | 183.03 | 184.72 | 176.76 | 0.327 times |
| 31 Fri Jan 2025 | 184.61 | 189.32 | 200.64 | 179.61 | 2.04 times |
| 31 Tue Dec 2024 | 187.51 | 192.03 | 197.81 | 183.35 | 0.615 times |
| 26 Tue Nov 2024 | 200.95 | 203.08 | 220.39 | 195.90 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Texas Instruments in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.