(TZOO) Travelzoo complete technical analysis [charts+indicators] | Buy/Sell Travelzoo | (TZOO) share price targets
Complete technical analysis of Travelzoo (TZOO) by charts plus indicators, forecast predictions and share price targets for Travelzoo (TZOO)
Travelzoo trades in USA in Technology sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Travelzoo is 79720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 13.44 | 13.53 | 13.70 | 13.39 | 0.593 times |
| 19 Mon May 2025 | 13.66 | 13.55 | 13.77 | 13.36 | 0.857 times |
| 16 Fri May 2025 | 13.70 | 13.61 | 13.95 | 13.55 | 0.625 times |
| 15 Thu May 2025 | 13.72 | 14.03 | 14.14 | 13.70 | 0.586 times |
| 14 Wed May 2025 | 14.09 | 14.58 | 14.88 | 14.01 | 0.795 times |
| 13 Tue May 2025 | 14.51 | 14.27 | 14.78 | 14.13 | 1.012 times |
| 12 Mon May 2025 | 14.22 | 15.41 | 15.48 | 14.19 | 1.409 times |
| 09 Fri May 2025 | 14.66 | 14.33 | 14.75 | 14.16 | 1.09 times |
| 08 Thu May 2025 | 14.28 | 13.55 | 14.36 | 13.50 | 0.863 times |
| 07 Wed May 2025 | 13.38 | 14.05 | 14.05 | 13.22 | 1.222 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 13.9. However, stock will show a bearish move below 13.1.
Share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Target | 10.39 |
| Downside Target | 11.42 |
| Downside Target | 12.24 |
| Downside Target | 12.95 |
| Downside Target | 13.22 |
| Upside Target | 15.08 |
| Upside Target | 15.48 |
| Upside Target | 16.18 |
| Upside Target | 16.46 |
| Upside Target | 16.56 |
| Upside Target | 18.63 |
| Upside Target | 21.80 |
| Upside Target | 24.85 |
Intraday share price targets for Travelzoo (TZOO)
| Target Type | Value |
| Downside Intraday Target | 13.28 |
| Downside Intraday Target | 13.11 |
| Upside Intraday Target | 13.69 |
| Upside Intraday Target | 13.93 |
| Upside Intraday Target | 13.52 |
Weekly technical analysis of Travelzoo (TZOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 13.44 | 13.55 | 13.77 | 13.36 | 0.328 times |
| 16 Fri May 2025 | 13.70 | 15.41 | 15.48 | 13.55 | 0.698 times |
| 09 Fri May 2025 | 14.66 | 14.06 | 15.08 | 13.22 | 0.308 times |
| 02 Fri May 2025 | 14.18 | 13.44 | 16.56 | 12.24 | 3.149 times |
| 25 Fri Apr 2025 | 13.32 | 11.77 | 13.46 | 11.42 | 5.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelzoo (TZOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 13.44 | 16.16 | 16.18 | 13.22 | 0.482 times |
| 30 Wed Apr 2025 | 13.87 | 13.56 | 16.56 | 10.39 | 1.133 times |
| 31 Mon Mar 2025 | 13.63 | 16.28 | 16.46 | 12.95 | 0.715 times |
| 28 Fri Feb 2025 | 16.47 | 19.69 | 24.85 | 13.54 | 1.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelzoo (TZOO)
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term and the sell signal is strong.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelzoo ( (TZOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Travelzoo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelzoo in short term and the sell signal is strong.
Travelzoo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelzoo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelzoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Travelzoo (TZOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelzoo (TZOO) stock. Volume based technical analysis of Travelzoo (TZOO) stock is negative.
Travelzoo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.