(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
10 day averaged volume of United Guardian is 5170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 8.03 | 8.01 | 8.40 | 7.98 | 1.025 times |
| 27 Wed Aug 2025 | 8.09 | 8.18 | 8.21 | 7.87 | 1.277 times |
| 26 Tue Aug 2025 | 8.19 | 8.07 | 8.42 | 8.07 | 0.464 times |
| 25 Mon Aug 2025 | 8.04 | 8.37 | 8.59 | 8.00 | 1.509 times |
| 22 Fri Aug 2025 | 8.37 | 8.21 | 8.49 | 8.15 | 0.348 times |
| 21 Thu Aug 2025 | 8.30 | 8.15 | 8.56 | 8.15 | 2.437 times |
| 20 Wed Aug 2025 | 7.96 | 7.85 | 7.98 | 7.85 | 0.754 times |
| 19 Tue Aug 2025 | 7.83 | 7.83 | 7.90 | 7.83 | 0.464 times |
| 18 Mon Aug 2025 | 7.81 | 7.90 | 7.94 | 7.81 | 0.309 times |
| 15 Fri Aug 2025 | 7.87 | 7.92 | 7.95 | 7.83 | 0.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.3. Use a stoploss of 7.99 and if this stock hits its stoploss, then it can fall down till 7.84
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 7.73 |
| Upside Target | 8.23 |
| Upside Target | 8.36 |
| Upside Target | 8.49 |
| Upside Target | 8.56 |
| Upside Target | 8.59 |
| Upside Target | 8.81 |
| Upside Target | 9.27 |
| Upside Target | 9.88 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 7.74 |
| Downside Intraday Target | 7.44 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 8.16 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 8.03 | 8.37 | 8.59 | 7.87 | 0.991 times |
| 22 Fri Aug 2025 | 8.37 | 7.90 | 8.56 | 7.81 | 0.794 times |
| 15 Fri Aug 2025 | 7.87 | 7.89 | 8.23 | 7.80 | 1.307 times |
| 08 Fri Aug 2025 | 7.90 | 8.06 | 8.36 | 7.90 | 0.314 times |
| 01 Fri Aug 2025 | 8.01 | 8.34 | 8.59 | 7.80 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 8.03 | 7.90 | 8.59 | 7.80 | 0.378 times |
| 31 Thu Jul 2025 | 7.80 | 8.10 | 9.88 | 7.80 | 3.958 times |
| 30 Mon Jun 2025 | 8.00 | 8.49 | 8.49 | 7.94 | 0.546 times |
| 30 Fri May 2025 | 8.30 | 7.91 | 8.81 | 7.84 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.