(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 1972130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 5.70 | 5.55 | 5.72 | 5.52 | 0.688 times |
| 05 Fri Apr 2024 | 5.54 | 5.62 | 5.64 | 5.50 | 0.726 times |
| 04 Thu Apr 2024 | 5.60 | 5.66 | 5.85 | 5.59 | 1.33 times |
| 03 Wed Apr 2024 | 5.61 | 5.55 | 5.63 | 5.43 | 0.853 times |
| 02 Tue Apr 2024 | 5.58 | 5.43 | 5.61 | 5.38 | 1.347 times |
| 01 Mon Apr 2024 | 5.58 | 5.70 | 5.70 | 5.55 | 0.607 times |
| 28 Thu Mar 2024 | 5.72 | 5.67 | 5.76 | 5.66 | 0.633 times |
| 27 Wed Mar 2024 | 5.66 | 5.57 | 5.67 | 5.52 | 0.771 times |
| 26 Tue Mar 2024 | 5.54 | 5.64 | 5.64 | 5.53 | 1.086 times |
| 25 Mon Mar 2024 | 5.62 | 5.60 | 5.64 | 5.57 | 1.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 5.8. Use a stoploss of 5.67 and if this stock hits its stoploss, then it can fall down till 5.59
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 5.00 |
| Downside Target | 5.23 |
| Downside Target | 5.38 |
| Downside Target | 5.49 |
| Upside Target | 5.76 |
| Upside Target | 5.80 |
| Upside Target | 5.81 |
| Upside Target | 5.85 |
| Upside Target | 5.99 |
| Upside Target | 6.35 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 5.57 |
| Downside Intraday Target | 5.45 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 5.85 |
| Downside Intraday Target | 5.65 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 5.70 | 5.55 | 5.72 | 5.52 | 0.142 times |
| 05 Fri Apr 2024 | 5.54 | 5.70 | 5.85 | 5.38 | 1.131 times |
| 28 Thu Mar 2024 | 5.72 | 5.60 | 5.76 | 5.52 | 1.269 times |
| 22 Fri Mar 2024 | 5.61 | 5.73 | 5.80 | 5.59 | 1.196 times |
| 15 Fri Mar 2024 | 5.76 | 5.79 | 5.85 | 5.68 | 0.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 5.70 | 5.70 | 5.85 | 5.38 | 0.351 times |
| 28 Thu Mar 2024 | 5.72 | 5.93 | 5.99 | 5.52 | 1.001 times |
| 29 Thu Feb 2024 | 5.92 | 5.76 | 6.35 | 5.49 | 1.163 times |
| 31 Wed Jan 2024 | 5.71 | 5.41 | 5.81 | 5.23 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.