Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets

Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)

Ultrapar Participacoes trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Ultrapar Participacoes is 2178610

Date Daily Closing Price Open High Low Volume
10 Tue Jun 2025 3.04 3.03 3.08 3.01 1.023 times
09 Mon Jun 2025 2.98 2.91 3.00 2.89 2.587 times
06 Fri Jun 2025 2.93 2.93 2.95 2.89 0.643 times
05 Thu Jun 2025 2.92 2.93 2.93 2.88 0.82 times
04 Wed Jun 2025 2.90 2.98 3.01 2.90 0.781 times
03 Tue Jun 2025 2.95 2.85 2.96 2.82 1.274 times
02 Mon Jun 2025 2.83 2.91 2.91 2.81 0.996 times
30 Fri May 2025 2.85 2.94 2.94 2.84 0.616 times
29 Thu May 2025 2.97 2.96 3.00 2.93 0.743 times
28 Wed May 2025 2.94 2.95 2.98 2.93 0.633 times

My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.2. Use a stoploss of 3 and if this stock hits its stoploss, then it can fall down till 2.91

Share price targets for Ultrapar Participacoes (UGP)

Target Type Value
Downside Target 2.64
Downside Target 2.71
Downside Target 3.01
Upside Target 3.08
Upside Target 3.14
Upside Target 3.17
Upside Target 3.20
Upside Target 3.22
Upside Target 3.26

Intraday share price targets for Ultrapar Participacoes (UGP)

Target Type Value
Downside Intraday Target 2.93
Downside Intraday Target 2.81
Upside Intraday Target 3.12
Upside Intraday Target 3.19
Downside Intraday Target 3

Weekly technical analysis of Ultrapar Participacoes (UGP)

Date Weekly Closing Price Open High Low Volume
10 Tue Jun 2025 3.04 2.91 3.08 2.89 0.8 times
06 Fri Jun 2025 2.93 2.91 3.01 2.81 1.557 times
30 Fri May 2025 2.85 3.06 3.08 2.84 0.52 times
23 Fri May 2025 2.96 3.10 3.17 2.87 1.254 times
16 Fri May 2025 3.10 2.92 3.14 2.84 1.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ultrapar Participacoes (UGP)

Date Monthly Closing Price Open High Low Volume
10 Tue Jun 2025 3.04 2.91 3.08 2.81 0.463 times
30 Fri May 2025 2.85 3.12 3.20 2.84 1.103 times
30 Wed Apr 2025 3.15 3.08 3.26 2.71 0.771 times
31 Mon Mar 2025 3.08 2.88 3.22 2.64 1.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ultrapar Participacoes (UGP)

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.

Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ultrapar Participacoes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ultrapar Participacoes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ultrapar Participacoes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Ultrapar Participacoes (UGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.

Ultrapar Participacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme