Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ULTA) Ulta Beauty complete technical analysis [charts+indicators] | Buy/Sell Ulta Beauty | (ULTA) share price targets

Complete technical analysis of Ulta Beauty (ULTA) by charts plus indicators, forecast predictions and share price targets for Ulta Beauty (ULTA)

Ulta Beauty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Ulta Beauty is 671930

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 407.04 402.97 408.49 402.76 0.847 times
22 Thu May 2025 410.39 407.44 412.74 405.26 0.812 times
21 Wed May 2025 404.75 407.62 410.23 402.50 1.118 times
20 Tue May 2025 414.40 411.07 422.00 411.07 1.673 times
19 Mon May 2025 410.09 406.00 413.19 406.00 0.797 times
16 Fri May 2025 412.99 413.58 414.99 409.41 0.607 times
15 Thu May 2025 411.74 406.81 412.30 406.09 0.691 times
14 Wed May 2025 411.38 412.62 418.06 410.31 0.935 times
13 Tue May 2025 412.23 412.81 418.22 410.65 0.891 times
12 Mon May 2025 412.38 409.97 421.71 407.15 1.769 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 411.2 as stoploss in an intra day sell trade for a target of 401.15. However, stock will show a bullish move above 411.2.

Share price targets for Ulta Beauty (ULTA)

Target Type Value
Downside Target 309.01
Downside Target 323.36
Downside Target 350.10
Downside Target 371.13
Downside Target 386.00
Downside Target 402.50
Downside Target 406.09
Upside Target 414.62
Upside Target 421.71
Upside Target 422.00
Upside Target 460.00

Intraday share price targets for Ulta Beauty (ULTA)

Target Type Value
Downside Intraday Target 399.03
Downside Intraday Target 391.01
Upside Intraday Target 418.53
Upside Intraday Target 430.01
Upside Intraday Target 410.51

Weekly technical analysis of Ulta Beauty (ULTA)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 407.04 406.00 422.00 402.50 1.072 times
16 Fri May 2025 412.99 409.97 421.71 406.09 1.07 times
09 Fri May 2025 392.17 393.51 399.63 386.00 0.902 times
02 Fri May 2025 395.81 383.06 401.72 377.58 1.729 times
25 Fri Apr 2025 383.67 357.06 388.64 350.10 1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ulta Beauty (ULTA)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 407.04 394.30 422.00 386.00 0.593 times
30 Wed Apr 2025 395.64 377.00 396.37 323.36 0.769 times
31 Mon Mar 2025 366.54 365.19 371.13 309.01 1.262 times
28 Fri Feb 2025 366.36 404.52 414.62 352.50 1.126 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ulta Beauty (ULTA)

Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ulta Beauty in short term but the sell signal is initial and weak.

Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ulta Beauty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ulta Beauty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.97 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.

Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ulta Beauty in short term but the sell signal is initial and weak.

Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ulta Beauty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ulta Beauty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.97 and Ulta Beauty (ULTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.

Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme