(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Umb Financial is 220170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 80.68 | 80.90 | 80.94 | 80.02 | 0.611 times |
| 20 Tue Feb 2024 | 81.31 | 79.91 | 81.76 | 79.70 | 0.624 times |
| 16 Fri Feb 2024 | 81.10 | 82.00 | 82.79 | 81.07 | 0.729 times |
| 15 Thu Feb 2024 | 82.69 | 80.17 | 82.73 | 80.17 | 1.364 times |
| 14 Wed Feb 2024 | 79.98 | 79.90 | 80.29 | 78.79 | 0.946 times |
| 13 Tue Feb 2024 | 78.87 | 80.13 | 80.92 | 77.59 | 1.613 times |
| 12 Mon Feb 2024 | 82.94 | 81.49 | 83.76 | 81.49 | 0.877 times |
| 09 Fri Feb 2024 | 81.67 | 80.44 | 81.76 | 79.71 | 0.872 times |
| 08 Thu Feb 2024 | 80.29 | 79.00 | 80.30 | 78.51 | 1.055 times |
| 07 Wed Feb 2024 | 79.15 | 79.54 | 80.00 | 77.82 | 1.018 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 81.46. However, stock will show a bearish move below 80.1.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 57.91 |
| Downside Target | 62.04 |
| Downside Target | 66.16 |
| Downside Target | 71.04 |
| Downside Target | 74.13 |
| Downside Target | 76.73 |
| Upside Target | 81.76 |
| Upside Target | 83.27 |
| Upside Target | 83.76 |
| Upside Target | 84.41 |
| Upside Target | 85.36 |
| Upside Target | 86.24 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 79.67 |
| Downside Intraday Target | 78.65 |
| Upside Intraday Target | 81.73 |
| Upside Intraday Target | 82.77 |
| Upside Intraday Target | 80.71 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 80.68 | 79.91 | 81.76 | 79.70 | 0.223 times |
| 16 Fri Feb 2024 | 81.10 | 81.49 | 83.76 | 77.59 | 1.1 times |
| 09 Fri Feb 2024 | 81.67 | 81.39 | 82.03 | 77.82 | 0.549 times |
| 02 Fri Feb 2024 | 82.22 | 82.29 | 86.24 | 79.04 | 2.1 times |
| 26 Fri Jan 2024 | 82.29 | 81.51 | 83.27 | 78.53 | 1.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 80.68 | 83.25 | 84.41 | 77.59 | 0.756 times |
| 31 Wed Jan 2024 | 82.50 | 82.75 | 86.24 | 76.73 | 0.574 times |
| 29 Fri Dec 2023 | 83.55 | 71.04 | 85.36 | 71.04 | 1.188 times |
| 30 Thu Nov 2023 | 71.66 | 62.42 | 74.13 | 62.04 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.