Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Umb Financial is 468070

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	106.86	105.57	107.01	105.57	0.81 times
16 Fri May 2025	107.05	106.50	107.36	105.44	0.838 times
15 Thu May 2025	106.49	106.77	107.26	105.61	0.771 times
14 Wed May 2025	106.77	107.44	107.86	101.98	1.233 times
13 Tue May 2025	107.99	106.38	108.49	104.90	0.951 times
12 Mon May 2025	107.28	108.13	109.46	106.74	1.042 times
09 Fri May 2025	103.02	103.43	104.06	102.47	0.885 times
08 Thu May 2025	103.56	102.58	104.56	101.43	0.921 times
07 Wed May 2025	101.34	101.48	102.70	99.20	1.407 times
06 Tue May 2025	100.09	99.47	100.66	98.59	0.948 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.9, but if it comes below 105.9, then a intra day sell could be more profitable.
If you take a sell trade below 105.9, then use 105.9 as stoploss and 100.75 as target. However if you take a buy trade in stock , then use 105.9 as stoploss and 112 as target.

Share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Target	82.00
Downside Target	89.34
Downside Target	94.48
Downside Target	97.13
Downside Target	104.56
Downside Target	105.99
Upside Target	107.01
Upside Target	109.46
Upside Target	112.00
Upside Target	118.20
Upside Target	124.27

Intraday share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Intraday Target	105.95
Downside Intraday Target	105.04
Upside Intraday Target	107.39
Upside Intraday Target	107.92
Downside Intraday Target	106.48

Weekly technical analysis of Umb Financial (UMBF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	106.86	105.57	107.01	105.57	0.168 times
16 Fri May 2025	107.05	108.13	109.46	101.98	0.936 times
09 Fri May 2025	103.02	99.64	104.56	98.59	0.513 times
02 Fri May 2025	100.34	94.96	100.49	90.96	2.37 times
25 Fri Apr 2025	95.66	91.00	97.13	89.34	4.51 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	106.86	95.25	109.46	94.48	0.441 times
30 Wed Apr 2025	94.57	101.36	102.39	82.00	1.224 times
31 Mon Mar 2025	101.10	108.80	112.00	94.90	0.861 times
28 Fri Feb 2025	110.33	114.09	118.20	105.81	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Umb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.89 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.