Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Umb Financial is 659780

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	110.69	110.12	110.77	109.25	1.074 times
08 Tue Jul 2025	110.12	109.75	111.25	109.11	0.953 times
07 Mon Jul 2025	108.96	109.35	111.19	108.23	0.831 times
03 Thu Jul 2025	110.35	110.00	111.64	109.21	0.457 times
02 Wed Jul 2025	109.43	108.54	109.63	107.42	0.742 times
01 Tue Jul 2025	108.14	104.18	109.45	103.07	0.894 times
30 Mon Jun 2025	105.16	106.31	106.98	104.99	0.869 times
27 Fri Jun 2025	106.02	106.23	107.19	105.29	2.707 times
26 Thu Jun 2025	106.14	103.23	106.36	103.17	0.732 times
25 Wed Jun 2025	102.59	103.50	103.67	102.47	0.945 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.8, but if it comes below 108.8, then a intra day sell could be more profitable.
If you take a sell trade below 108.8, then use 108.8 as stoploss and 105.13 as target. However if you take a buy trade in stock , then use 108.8 as stoploss and 113.1 as target.

Share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Target	82.00
Downside Target	94.48
Downside Target	98.16
Downside Target	102.39
Downside Target	107.19
Downside Target	107.20
Downside Target	108.23
Downside Target	109.46
Upside Target	111.25
Upside Target	111.64
Upside Target	112.00

Intraday share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Intraday Target	108.86
Downside Intraday Target	107.04
Upside Intraday Target	111.88
Upside Intraday Target	113.08
Downside Intraday Target	110.06

Weekly technical analysis of Umb Financial (UMBF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	110.69	109.35	111.25	108.23	0.965 times
03 Thu Jul 2025	110.35	106.31	111.64	103.07	0.481 times
27 Fri Jun 2025	106.02	100.40	107.19	99.10	1.106 times
20 Fri Jun 2025	100.66	99.75	102.50	98.16	1.517 times
13 Fri Jun 2025	100.70	105.48	107.20	100.35	0.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	110.69	104.18	111.64	103.07	0.246 times
30 Mon Jun 2025	105.16	102.90	107.20	98.16	1.296 times
30 Fri May 2025	103.12	95.25	109.46	94.48	0.699 times
30 Wed Apr 2025	94.57	101.36	102.39	82.00	1.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Umb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.38 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.