(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Umb Financial is 532870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 121.53 | 120.92 | 121.55 | 119.33 | 0.862 times |
| 29 Fri Aug 2025 | 121.90 | 122.47 | 123.32 | 121.45 | 0.827 times |
| 29 Fri Aug 2025 | 121.90 | 122.47 | 123.32 | 121.45 | 0.827 times |
| 28 Thu Aug 2025 | 122.25 | 122.52 | 123.64 | 116.60 | 0.607 times |
| 27 Wed Aug 2025 | 122.99 | 122.02 | 124.20 | 121.87 | 1.225 times |
| 26 Tue Aug 2025 | 122.72 | 120.18 | 123.17 | 120.18 | 1.121 times |
| 25 Mon Aug 2025 | 120.56 | 120.85 | 121.50 | 120.32 | 0.928 times |
| 22 Fri Aug 2025 | 121.59 | 115.74 | 121.90 | 115.61 | 1.569 times |
| 21 Thu Aug 2025 | 115.19 | 115.20 | 116.00 | 114.33 | 0.757 times |
| 20 Wed Aug 2025 | 115.76 | 115.92 | 116.54 | 114.89 | 1.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.7 as stoploss in an intra day sell trade for a target of 117. However, stock will show a bullish move above 121.7.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 94.48 |
| Downside Target | 98.16 |
| Downside Target | 103.07 |
| Downside Target | 105.51 |
| Downside Target | 109.37 |
| Downside Target | 113.88 |
| Downside Target | 121.45 |
| Upside Target | 121.55 |
| Upside Target | 121.90 |
| Upside Target | 123.32 |
| Upside Target | 124.20 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 120.06 |
| Downside Intraday Target | 118.58 |
| Upside Intraday Target | 122.28 |
| Upside Intraday Target | 123.02 |
| Downside Intraday Target | 120.8 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 121.53 | 120.92 | 121.55 | 119.33 | 1.043 times |
| 29 Fri Aug 2025 | 121.90 | 122.47 | 123.32 | 121.45 | 0.176 times |
| 29 Fri Aug 2025 | 121.90 | 120.85 | 124.20 | 116.60 | 0.88 times |
| 22 Fri Aug 2025 | 121.59 | 115.06 | 121.90 | 113.88 | 1.114 times |
| 15 Fri Aug 2025 | 115.08 | 110.37 | 117.49 | 109.37 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 121.53 | 120.92 | 121.55 | 119.33 | 0.039 times |
| 29 Fri Aug 2025 | 121.90 | 108.41 | 124.20 | 105.51 | 0.967 times |
| 31 Thu Jul 2025 | 109.99 | 104.18 | 114.39 | 103.07 | 0.923 times |
| 30 Mon Jun 2025 | 105.16 | 102.90 | 107.20 | 98.16 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.78 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.78 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.