(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Union Pacific is 3585620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 223.37 | 223.68 | 225.47 | 222.77 | 0.466 times |
| 12 Thu Jun 2025 | 225.49 | 224.57 | 225.49 | 223.51 | 0.541 times |
| 11 Wed Jun 2025 | 225.72 | 227.02 | 227.02 | 224.63 | 0.741 times |
| 10 Tue Jun 2025 | 226.60 | 224.50 | 229.20 | 223.36 | 0.871 times |
| 09 Mon Jun 2025 | 224.14 | 223.97 | 225.26 | 223.25 | 0.873 times |
| 06 Fri Jun 2025 | 223.43 | 222.97 | 224.16 | 222.15 | 0.824 times |
| 05 Thu Jun 2025 | 220.65 | 220.95 | 221.76 | 219.40 | 0.86 times |
| 04 Wed Jun 2025 | 220.87 | 221.85 | 222.17 | 219.36 | 1.109 times |
| 03 Tue Jun 2025 | 221.78 | 217.84 | 222.37 | 217.56 | 1.737 times |
| 02 Mon Jun 2025 | 218.89 | 218.78 | 220.00 | 217.39 | 1.279 times |
My analysis of stock is bearish for shortterm, and stock might move down till 220.9 or till 217.3. Use a stoploss of 223.97 and if the stock hits stoploss, then it can shoot up till 227.01
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 204.66 |
| Downside Target | 212.57 |
| Downside Target | 217.39 |
| Upside Target | 230.07 |
| Upside Target | 230.28 |
| Upside Target | 231.99 |
| Upside Target | 237.07 |
| Upside Target | 238.51 |
| Upside Target | 251.26 |
| Upside Target | 253.20 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 221.03 |
| Downside Intraday Target | 218.68 |
| Upside Intraday Target | 227.46 |
| Upside Intraday Target | 231.54 |
| Upside Intraday Target | 225.11 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 223.37 | 223.97 | 229.20 | 222.77 | 0.601 times |
| 06 Fri Jun 2025 | 223.43 | 218.78 | 224.16 | 217.39 | 1.622 times |
| 30 Fri May 2025 | 221.66 | 223.66 | 225.45 | 219.77 | 1.007 times |
| 23 Fri May 2025 | 222.11 | 229.07 | 230.07 | 220.01 | 0.804 times |
| 16 Fri May 2025 | 231.42 | 227.06 | 231.99 | 223.14 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 223.37 | 218.78 | 229.20 | 217.39 | 0.54 times |
| 30 Fri May 2025 | 221.66 | 215.50 | 231.99 | 212.57 | 0.787 times |
| 30 Wed Apr 2025 | 215.66 | 234.66 | 238.51 | 204.66 | 1.589 times |
| 31 Mon Mar 2025 | 236.24 | 248.34 | 251.26 | 230.28 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.6 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.6 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.