(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Usa Compression is 297280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 23.91 | 24.07 | 24.33 | 23.41 | 1.264 times |
| 12 Fri Jan 2024 | 23.91 | 24.07 | 24.33 | 23.41 | 1.264 times |
| 11 Thu Jan 2024 | 23.79 | 24.06 | 24.31 | 23.69 | 3.108 times |
| 10 Wed Jan 2024 | 24.03 | 24.60 | 24.74 | 24.01 | 0.5 times |
| 09 Tue Jan 2024 | 24.59 | 24.56 | 24.70 | 24.33 | 0.685 times |
| 08 Mon Jan 2024 | 24.56 | 24.50 | 24.89 | 24.22 | 0.351 times |
| 05 Fri Jan 2024 | 24.57 | 24.60 | 25.12 | 24.53 | 0.58 times |
| 04 Thu Jan 2024 | 24.43 | 24.37 | 24.61 | 24.22 | 0.901 times |
| 03 Wed Jan 2024 | 24.25 | 23.78 | 24.62 | 23.78 | 0.382 times |
| 02 Tue Jan 2024 | 24.22 | 22.96 | 24.24 | 22.96 | 1.2 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 22.9. Use a stoploss of 24.11 and if the stock hits stoploss, then it can shoot up till 24.65
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.38 |
| Downside Target | 22.56 |
| Upside Target | 24.33 |
| Upside Target | 24.69 |
| Upside Target | 24.89 |
| Upside Target | 25.12 |
| Upside Target | 26.24 |
| Upside Target | 26.40 |
| Upside Target | 26.59 |
| Upside Target | 26.61 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.44 |
| Downside Intraday Target | 22.96 |
| Upside Intraday Target | 24.36 |
| Upside Intraday Target | 24.8 |
| Downside Intraday Target | 23.88 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 23.91 | 24.07 | 24.33 | 23.41 | 0.214 times |
| 12 Fri Jan 2024 | 23.91 | 24.50 | 24.89 | 23.41 | 1.929 times |
| 05 Fri Jan 2024 | 24.57 | 22.96 | 25.12 | 22.96 | 2.978 times |
| 29 Fri Dec 2023 | 22.83 | 24.30 | 24.33 | 22.78 | 0.099 times |
| 29 Fri Dec 2023 | 22.83 | 24.00 | 24.69 | 22.78 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 23.91 | 22.96 | 25.12 | 22.96 | 0.124 times |
| 29 Fri Dec 2023 | 22.83 | 23.72 | 26.24 | 22.56 | 3.815 times |
| 30 Thu Nov 2023 | 23.81 | 25.33 | 26.61 | 23.17 | 0.873 times |
| 31 Tue Oct 2023 | 25.10 | 23.79 | 26.59 | 23.02 | 1.415 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.