(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Usa Compression is 337609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 23.05 | 22.97 | 23.14 | 22.82 | 0.791 times |
| 25 Thu Jul 2024 | 22.92 | 22.78 | 23.19 | 22.78 | 0.685 times |
| 24 Wed Jul 2024 | 22.86 | 23.20 | 23.23 | 22.80 | 1.165 times |
| 23 Tue Jul 2024 | 23.13 | 23.61 | 23.67 | 23.03 | 1.194 times |
| 22 Mon Jul 2024 | 23.53 | 23.57 | 23.78 | 23.44 | 0.965 times |
| 19 Fri Jul 2024 | 24.27 | 24.62 | 24.73 | 24.25 | 0.871 times |
| 18 Thu Jul 2024 | 24.62 | 24.65 | 24.85 | 24.57 | 0.699 times |
| 17 Wed Jul 2024 | 24.62 | 24.70 | 24.90 | 24.48 | 1.163 times |
| 16 Tue Jul 2024 | 24.66 | 24.41 | 24.89 | 24.37 | 0.911 times |
| 15 Mon Jul 2024 | 24.40 | 24.23 | 24.53 | 24.08 | 1.616 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 23.79 as target.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.78 |
| Upside Target | 23.29 |
| Upside Target | 24.13 |
| Upside Target | 24.21 |
| Upside Target | 24.50 |
| Upside Target | 24.82 |
| Upside Target | 24.90 |
| Upside Target | 25.47 |
| Upside Target | 28.38 |
| Upside Target | 28.47 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 22.63 |
| Downside Intraday Target | 22.2 |
| Upside Intraday Target | 23.63 |
| Upside Intraday Target | 24.2 |
| Upside Intraday Target | 23.2 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 23.05 | 23.57 | 23.78 | 22.78 | 0.913 times |
| 19 Fri Jul 2024 | 24.27 | 24.23 | 24.90 | 24.08 | 0.902 times |
| 12 Fri Jul 2024 | 24.12 | 23.75 | 24.21 | 23.30 | 5.513 times |
| 05 Fri Jul 2024 | 23.71 | 23.90 | 23.98 | 23.60 | 0.73 times |
| 03 Wed Jul 2024 | 23.81 | 23.81 | 23.95 | 23.53 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 23.05 | 23.81 | 24.90 | 22.78 | 0.488 times |
| 28 Fri Jun 2024 | 23.73 | 24.45 | 24.50 | 23.29 | 1.828 times |
| 31 Fri May 2024 | 24.50 | 24.33 | 25.47 | 23.69 | 1.17 times |
| 30 Tue Apr 2024 | 24.23 | 26.67 | 28.47 | 24.13 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.