(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Usa Compression is 567046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 22.39 | 22.01 | 22.57 | 21.98 | 0.636 times |
| 15 Thu Aug 2024 | 21.98 | 21.72 | 22.26 | 21.66 | 0.574 times |
| 14 Wed Aug 2024 | 21.58 | 21.44 | 21.81 | 21.22 | 0.664 times |
| 13 Tue Aug 2024 | 21.37 | 21.50 | 21.68 | 21.12 | 0.846 times |
| 12 Mon Aug 2024 | 21.44 | 21.96 | 22.14 | 21.39 | 0.498 times |
| 09 Fri Aug 2024 | 21.96 | 22.19 | 22.37 | 21.91 | 0.483 times |
| 08 Thu Aug 2024 | 22.21 | 21.83 | 22.56 | 21.75 | 2.149 times |
| 07 Wed Aug 2024 | 21.83 | 21.86 | 22.24 | 21.73 | 1.15 times |
| 06 Tue Aug 2024 | 21.80 | 21.50 | 22.01 | 21.07 | 1.316 times |
| 05 Mon Aug 2024 | 21.09 | 22.01 | 22.03 | 21.06 | 1.315 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23 or till 23.8. Use a stoploss of 22.33 and if this stock hits its stoploss, then it can fall down till 21.67
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.06 |
| Downside Target | 22.02 |
| Upside Target | 22.56 |
| Upside Target | 23.78 |
| Upside Target | 24.08 |
| Upside Target | 24.13 |
| Upside Target | 24.50 |
| Upside Target | 24.90 |
| Upside Target | 25.47 |
| Upside Target | 28.47 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 21.48 |
| Downside Intraday Target | 20.58 |
| Upside Intraday Target | 22.93 |
| Upside Intraday Target | 23.48 |
| Downside Intraday Target | 22.03 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 22.39 | 21.96 | 22.57 | 21.12 | 0.502 times |
| 09 Fri Aug 2024 | 21.96 | 22.01 | 22.56 | 21.06 | 1.932 times |
| 02 Fri Aug 2024 | 22.23 | 23.13 | 23.21 | 22.02 | 1.162 times |
| 26 Fri Jul 2024 | 23.05 | 23.57 | 23.78 | 22.78 | 0.913 times |
| 19 Fri Jul 2024 | 24.27 | 24.23 | 24.90 | 24.08 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 22.39 | 22.99 | 23.21 | 21.06 | 0.919 times |
| 31 Wed Jul 2024 | 22.94 | 23.81 | 24.90 | 22.60 | 0.555 times |
| 28 Fri Jun 2024 | 23.73 | 24.45 | 24.50 | 23.29 | 1.828 times |
| 31 Fri May 2024 | 24.50 | 24.33 | 25.47 | 23.69 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.