(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Usa Compression is 227859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 21.84 | 22.23 | 22.49 | 21.84 | 1.001 times |
| 05 Thu Sep 2024 | 22.24 | 22.48 | 22.59 | 22.22 | 0.614 times |
| 04 Wed Sep 2024 | 22.27 | 22.20 | 22.62 | 22.16 | 0.626 times |
| 03 Tue Sep 2024 | 22.20 | 22.28 | 22.50 | 22.08 | 1.068 times |
| 30 Fri Aug 2024 | 22.51 | 22.46 | 22.79 | 22.30 | 1.059 times |
| 30 Fri Aug 2024 | 22.51 | 22.46 | 22.79 | 22.30 | 1.059 times |
| 29 Thu Aug 2024 | 22.56 | 22.00 | 22.79 | 22.00 | 0.955 times |
| 28 Wed Aug 2024 | 21.94 | 22.09 | 22.28 | 21.85 | 1.547 times |
| 27 Tue Aug 2024 | 22.17 | 22.50 | 22.70 | 21.97 | 1.219 times |
| 26 Mon Aug 2024 | 22.54 | 22.30 | 22.87 | 22.30 | 0.94 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.06. However, stock will show a bearish move below 21.7.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.06 |
| Downside Target | 21.67 |
| Upside Target | 22.30 |
| Upside Target | 22.79 |
| Upside Target | 22.87 |
| Upside Target | 23.21 |
| Upside Target | 23.29 |
| Upside Target | 23.69 |
| Upside Target | 24.50 |
| Upside Target | 24.90 |
| Upside Target | 25.47 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 21.58 |
| Downside Intraday Target | 21.32 |
| Upside Intraday Target | 22.36 |
| Upside Intraday Target | 22.88 |
| Upside Intraday Target | 22.1 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 21.84 | 22.28 | 22.62 | 21.84 | 3.125 times |
| 30 Fri Aug 2024 | 22.51 | 22.46 | 22.79 | 22.30 | 0.185 times |
| 30 Fri Aug 2024 | 22.51 | 22.30 | 22.87 | 21.85 | 1.185 times |
| 23 Fri Aug 2024 | 22.13 | 22.41 | 22.72 | 21.67 | 0.603 times |
| 16 Fri Aug 2024 | 22.39 | 21.96 | 22.57 | 21.12 | 0.502 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 21.84 | 22.28 | 22.62 | 21.84 | 0.083 times |
| 30 Fri Aug 2024 | 22.51 | 22.99 | 23.21 | 21.06 | 1.294 times |
| 31 Wed Jul 2024 | 22.94 | 23.81 | 24.90 | 22.60 | 0.555 times |
| 28 Fri Jun 2024 | 23.73 | 24.45 | 24.50 | 23.29 | 1.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term but the buy signal is initial and weak.
Usa Compression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.