(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Usa Compression is 155270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 23.06 | 23.16 | 23.27 | 22.97 | 0.753 times |
| 10 Thu Oct 2024 | 23.13 | 22.93 | 23.15 | 22.76 | 0.702 times |
| 09 Wed Oct 2024 | 22.81 | 22.53 | 22.88 | 22.44 | 0.998 times |
| 08 Tue Oct 2024 | 22.53 | 23.05 | 23.05 | 22.46 | 1.265 times |
| 07 Mon Oct 2024 | 23.05 | 22.86 | 23.22 | 22.86 | 1.516 times |
| 04 Fri Oct 2024 | 23.01 | 23.19 | 23.20 | 22.82 | 0.838 times |
| 03 Thu Oct 2024 | 23.04 | 22.85 | 23.21 | 22.85 | 0.822 times |
| 02 Wed Oct 2024 | 22.94 | 23.19 | 23.35 | 22.77 | 0.735 times |
| 01 Tue Oct 2024 | 23.18 | 22.67 | 23.28 | 22.67 | 0.803 times |
| 30 Mon Sep 2024 | 22.92 | 22.53 | 23.15 | 22.53 | 1.624 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.1 as stoploss in an intra day sell trade for a target of 22.88. However, stock will show a bullish move above 23.1.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.06 |
| Downside Target | 21.61 |
| Downside Target | 22.11 |
| Upside Target | 23.29 |
| Upside Target | 23.32 |
| Upside Target | 23.34 |
| Upside Target | 23.35 |
| Upside Target | 24.50 |
| Upside Target | 24.90 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 22.58 |
| Downside Intraday Target | 22.09 |
| Upside Intraday Target | 23.41 |
| Upside Intraday Target | 23.75 |
| Downside Intraday Target | 22.92 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 23.06 | 22.86 | 23.27 | 22.44 | 1.085 times |
| 04 Fri Oct 2024 | 23.01 | 22.53 | 23.35 | 22.53 | 1.259 times |
| 27 Fri Sep 2024 | 22.58 | 22.96 | 23.32 | 22.11 | 0.472 times |
| 20 Fri Sep 2024 | 22.79 | 22.55 | 23.34 | 22.55 | 1.041 times |
| 13 Fri Sep 2024 | 22.51 | 22.00 | 22.84 | 21.61 | 1.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 23.06 | 22.67 | 23.35 | 22.44 | 0.322 times |
| 30 Mon Sep 2024 | 22.92 | 22.28 | 23.34 | 21.61 | 0.446 times |
| 30 Fri Aug 2024 | 22.51 | 22.99 | 23.21 | 21.06 | 1.294 times |
| 31 Wed Jul 2024 | 22.94 | 23.81 | 24.90 | 22.60 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Usa Compression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.