(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of U S is 6726960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 41.95 | 41.65 | 42.29 | 41.63 | 0.837 times |
| 13 Mon May 2024 | 41.49 | 42.00 | 42.23 | 41.49 | 0.72 times |
| 10 Fri May 2024 | 41.85 | 41.70 | 41.91 | 41.61 | 0.724 times |
| 09 Thu May 2024 | 41.54 | 41.51 | 41.87 | 41.26 | 0.954 times |
| 08 Wed May 2024 | 41.69 | 41.23 | 41.79 | 41.06 | 1.324 times |
| 07 Tue May 2024 | 41.58 | 42.00 | 42.08 | 41.41 | 1.298 times |
| 06 Mon May 2024 | 41.82 | 41.76 | 41.94 | 41.42 | 0.956 times |
| 03 Fri May 2024 | 41.41 | 41.55 | 41.83 | 41.24 | 0.757 times |
| 02 Thu May 2024 | 40.97 | 41.61 | 41.68 | 40.60 | 1.005 times |
| 01 Wed May 2024 | 41.05 | 40.59 | 41.81 | 40.53 | 0.945 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.8, but if it comes below 41.8, then a intra day sell could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 41.12 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 42.6 as target.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 38.79 |
| Downside Target | 40.24 |
| Downside Target | 41.83 |
| Upside Target | 42.08 |
| Upside Target | 42.18 |
| Upside Target | 42.29 |
| Upside Target | 42.84 |
| Upside Target | 44.33 |
| Upside Target | 44.75 |
| Upside Target | 45.04 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 41.53 |
| Downside Intraday Target | 41.11 |
| Upside Intraday Target | 42.33 |
| Upside Intraday Target | 42.71 |
| Downside Intraday Target | 41.91 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 41.95 | 42.00 | 42.29 | 41.49 | 0.296 times |
| 10 Fri May 2024 | 41.85 | 41.76 | 42.08 | 41.06 | 1.114 times |
| 03 Fri May 2024 | 41.41 | 41.22 | 41.83 | 40.53 | 0.95 times |
| 26 Fri Apr 2024 | 41.12 | 40.68 | 41.74 | 40.24 | 0.597 times |
| 19 Fri Apr 2024 | 40.45 | 42.06 | 42.84 | 38.79 | 1.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 41.95 | 40.59 | 42.29 | 40.53 | 0.39 times |
| 30 Tue Apr 2024 | 40.63 | 44.58 | 44.75 | 38.79 | 0.929 times |
| 28 Thu Mar 2024 | 44.70 | 41.61 | 45.04 | 40.93 | 1 times |
| 29 Thu Feb 2024 | 41.96 | 41.58 | 42.18 | 38.87 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.