(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of U S is 8809910
Date | Daily Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 39.28 | 39.61 | 40.11 | 39.13 | 1.169 times |
11 Tue Jun 2024 | 38.45 | 38.69 | 38.82 | 37.81 | 1.419 times |
10 Mon Jun 2024 | 38.75 | 38.65 | 39.08 | 38.30 | 1.207 times |
07 Fri Jun 2024 | 39.02 | 38.71 | 39.37 | 38.70 | 0.933 times |
06 Thu Jun 2024 | 39.02 | 39.08 | 39.36 | 38.75 | 0.719 times |
05 Wed Jun 2024 | 39.08 | 39.07 | 39.11 | 38.32 | 1.417 times |
04 Tue Jun 2024 | 38.96 | 39.35 | 39.87 | 38.90 | 1.13 times |
03 Mon Jun 2024 | 39.73 | 40.76 | 40.80 | 39.31 | 0.722 times |
31 Fri May 2024 | 40.55 | 39.65 | 40.60 | 39.53 | 1.039 times |
30 Thu May 2024 | 39.38 | 39.40 | 39.55 | 38.76 | 0.707 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.9 as stoploss in an intra day buy trade for a target of 39.99. However, stock will show a bearish move below 38.9.
Share price targets for U S (USB)
Target Type | Value |
Downside Target | 37.81 |
Upside Target | 39.76 |
Upside Target | 40.80 |
Upside Target | 40.93 |
Upside Target | 41.31 |
Upside Target | 41.63 |
Upside Target | 42.18 |
Upside Target | 42.61 |
Upside Target | 44.75 |
Upside Target | 45.04 |
Intraday share price targets for U S (USB)
Target Type | Value |
Downside Intraday Target | 38.02 |
Downside Intraday Target | 36.77 |
Upside Intraday Target | 40.32 |
Upside Intraday Target | 41.37 |
Downside Intraday Target | 39.07 |
Weekly technical analysis of U S (USB)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 39.28 | 38.65 | 40.11 | 37.81 | 0.771 times |
07 Fri Jun 2024 | 39.02 | 40.76 | 40.80 | 38.32 | 1.481 times |
31 Fri May 2024 | 40.55 | 40.61 | 40.71 | 38.64 | 0.83 times |
24 Fri May 2024 | 40.53 | 41.43 | 41.63 | 39.76 | 0.913 times |
17 Fri May 2024 | 41.43 | 42.00 | 42.61 | 41.31 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 39.28 | 40.76 | 40.80 | 37.81 | 0.49 times |
31 Fri May 2024 | 40.55 | 40.59 | 42.61 | 38.64 | 0.956 times |
30 Tue Apr 2024 | 40.63 | 44.58 | 44.75 | 38.79 | 0.929 times |
28 Thu Mar 2024 | 44.70 | 41.61 | 45.04 | 40.93 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.