Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of U S is 8867461

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	42.35	42.66	42.75	41.96	0.957 times
01 Thu Aug 2024	43.48	44.92	44.92	43.32	1.265 times
31 Wed Jul 2024	44.88	45.51	45.55	44.76	0.999 times
30 Tue Jul 2024	45.47	45.58	45.88	45.22	0.926 times
29 Mon Jul 2024	45.37	45.60	45.69	45.13	0.565 times
26 Fri Jul 2024	45.46	45.19	45.66	45.06	0.641 times
25 Thu Jul 2024	45.09	44.77	45.72	44.60	1.07 times
24 Wed Jul 2024	44.77	45.59	45.84	44.71	0.908 times
23 Tue Jul 2024	45.55	44.84	45.68	44.68	0.917 times
22 Mon Jul 2024	45.04	44.63	45.22	43.96	1.373 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 43.58. However, stock will show a bearish move below 41.7.

Share price targets for U S (USB)

Target Type	Value
Downside Target	37.81
Downside Target	38.64
Downside Target	40.28
Downside Target	41.96
Upside Target	42.61
Upside Target	43.96
Upside Target	44.75
Upside Target	44.92
Upside Target	45.66
Upside Target	45.84
Upside Target	45.88

Intraday share price targets for U S (USB)

Target Type	Value
Downside Intraday Target	40.91
Downside Intraday Target	39.48
Upside Intraday Target	44.83
Upside Intraday Target	47.32
Upside Intraday Target	43.4

Weekly technical analysis of U S (USB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	42.35	45.60	45.88	41.96	0.96 times
26 Fri Jul 2024	45.46	44.63	45.84	43.96	0.591 times
19 Fri Jul 2024	44.76	42.60	45.66	42.32	1.821 times
12 Fri Jul 2024	42.10	39.15	42.45	39.05	4.317 times
05 Fri Jul 2024	39.04	39.98	40.28	38.89	0.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	42.35	44.92	44.92	41.96	0.094 times
31 Wed Jul 2024	44.88	39.81	45.88	38.89	1.218 times
28 Fri Jun 2024	39.70	40.76	40.82	37.81	1.101 times
31 Fri May 2024	40.55	40.59	42.61	38.64	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.

U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for U S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.67 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.