(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of U S is 9787370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 44.56 | 44.60 | 44.71 | 43.83 | 0.819 times |
| 01 Fri Aug 2025 | 43.94 | 44.32 | 44.55 | 43.46 | 0.984 times |
| 31 Thu Jul 2025 | 44.96 | 45.71 | 45.91 | 44.83 | 1.207 times |
| 30 Wed Jul 2025 | 45.88 | 46.29 | 46.58 | 45.65 | 1.174 times |
| 29 Tue Jul 2025 | 46.09 | 46.30 | 46.37 | 45.94 | 1.025 times |
| 28 Mon Jul 2025 | 46.09 | 46.25 | 46.36 | 45.84 | 0.674 times |
| 25 Fri Jul 2025 | 46.32 | 46.13 | 46.36 | 45.51 | 0.826 times |
| 24 Thu Jul 2025 | 46.06 | 46.24 | 46.70 | 46.05 | 0.922 times |
| 23 Wed Jul 2025 | 46.29 | 46.52 | 46.65 | 46.12 | 1.037 times |
| 22 Tue Jul 2025 | 46.16 | 45.82 | 46.61 | 45.81 | 1.074 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 44 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 46.06 as target.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 35.18 |
| Downside Target | 39.99 |
| Downside Target | 42.55 |
| Upside Target | 45.51 |
| Upside Target | 46.25 |
| Upside Target | 46.58 |
| Upside Target | 46.70 |
| Upside Target | 46.76 |
| Upside Target | 47.26 |
| Upside Target | 48.39 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 44.02 |
| Downside Intraday Target | 43.49 |
| Upside Intraday Target | 44.9 |
| Upside Intraday Target | 45.25 |
| Downside Intraday Target | 44.37 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 44.56 | 44.60 | 44.71 | 43.83 | 0.162 times |
| 01 Fri Aug 2025 | 43.94 | 46.25 | 46.58 | 43.46 | 1.026 times |
| 25 Fri Jul 2025 | 46.32 | 45.78 | 46.70 | 45.51 | 0.53 times |
| 18 Fri Jul 2025 | 45.69 | 47.26 | 47.26 | 44.02 | 1.595 times |
| 11 Fri Jul 2025 | 47.14 | 48.11 | 48.39 | 46.76 | 1.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 44.56 | 44.32 | 44.71 | 43.46 | 0.064 times |
| 31 Thu Jul 2025 | 44.96 | 44.97 | 48.39 | 44.02 | 1.37 times |
| 30 Mon Jun 2025 | 45.25 | 43.31 | 46.25 | 42.55 | 1.327 times |
| 30 Fri May 2025 | 43.59 | 40.16 | 45.00 | 39.99 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.