(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets
Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)
Ishares Broad trades in USA in N A sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Ishares Broad is 2266600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 50.10 | 50.28 | 50.29 | 50.08 | 0.673 times |
| 13 Tue May 2025 | 50.30 | 50.27 | 50.35 | 50.22 | 0.439 times |
| 12 Mon May 2025 | 50.27 | 50.23 | 50.34 | 50.23 | 0.566 times |
| 09 Fri May 2025 | 50.29 | 50.41 | 50.43 | 50.28 | 0.33 times |
| 08 Thu May 2025 | 50.30 | 50.58 | 50.58 | 50.29 | 0.449 times |
| 07 Wed May 2025 | 50.50 | 50.50 | 50.53 | 50.43 | 2.485 times |
| 06 Tue May 2025 | 50.41 | 50.26 | 50.42 | 50.20 | 0.376 times |
| 05 Mon May 2025 | 50.33 | 50.33 | 50.35 | 50.21 | 1.93 times |
| 02 Fri May 2025 | 50.39 | 50.36 | 50.46 | 50.32 | 0.632 times |
| 01 Thu May 2025 | 50.51 | 50.68 | 50.72 | 50.46 | 0.517 times |
Share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Target | 49.10 |
| Upside Target | 50.51 |
| Upside Target | 50.58 |
| Upside Target | 50.72 |
| Upside Target | 50.76 |
| Upside Target | 50.81 |
| Upside Target | 50.99 |
| Upside Target | 51.36 |
| Upside Target | 51.38 |
| Upside Target | 51.44 |
Intraday share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Intraday Target | 50 |
| Downside Intraday Target | 49.91 |
| Upside Intraday Target | 50.27 |
| Upside Intraday Target | 50.45 |
| Upside Intraday Target | 50.18 |
Weekly technical analysis of Ishares Broad (USIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 50.10 | 50.23 | 50.35 | 50.08 | 0.301 times |
| 09 Fri May 2025 | 50.29 | 50.33 | 50.58 | 50.20 | 0.75 times |
| 02 Fri May 2025 | 50.39 | 50.74 | 50.99 | 50.32 | 2.215 times |
| 25 Fri Apr 2025 | 50.80 | 50.17 | 50.81 | 49.90 | 12.735 times |
| 17 Thu Apr 2025 | 50.31 | 50.20 | 50.39 | 50.13 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Broad (USIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 50.10 | 50.68 | 50.72 | 50.08 | 0.422 times |
| 30 Wed Apr 2025 | 50.81 | 50.94 | 51.36 | 49.10 | 1.16 times |
| 31 Mon Mar 2025 | 51.08 | 51.14 | 51.38 | 50.51 | 1.951 times |
| 28 Fri Feb 2025 | 51.43 | 50.43 | 51.44 | 50.14 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Broad (USIG)
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Broad in short term and the sell signal is strong.
Ishares Broad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Broad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Broad in short term and the sell signal is strong.
Ishares Broad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Broad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.37 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.