(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets
Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)
Ishares Broad trades in USA in N A sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Ishares Broad is 1014550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 51.40 | 51.48 | 51.48 | 51.40 | 0.565 times |
| 07 Thu Aug 2025 | 51.51 | 51.58 | 51.63 | 51.49 | 0.91 times |
| 06 Wed Aug 2025 | 51.55 | 51.50 | 51.58 | 51.35 | 0.885 times |
| 05 Tue Aug 2025 | 51.57 | 51.49 | 51.58 | 51.47 | 1.175 times |
| 01 Fri Aug 2025 | 51.48 | 51.34 | 51.50 | 51.28 | 1.207 times |
| 31 Thu Jul 2025 | 51.29 | 51.39 | 51.42 | 51.28 | 1.581 times |
| 30 Wed Jul 2025 | 51.28 | 51.28 | 51.41 | 51.24 | 1.025 times |
| 29 Tue Jul 2025 | 51.41 | 51.21 | 51.41 | 51.21 | 0.943 times |
| 28 Mon Jul 2025 | 51.16 | 51.19 | 51.21 | 51.14 | 0.828 times |
| 25 Fri Jul 2025 | 51.24 | 51.13 | 51.25 | 51.09 | 0.647 times |
Share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Target | 49.10 |
| Downside Target | 51.25 |
| Downside Target | 51.28 |
| Downside Target | 51.35 |
| Downside Target | 51.36 |
| Upside Target | 51.42 |
| Upside Target | 51.49 |
| Upside Target | 51.50 |
| Upside Target | 51.63 |
Intraday share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Intraday Target | 51.29 |
| Downside Intraday Target | 51.18 |
| Upside Intraday Target | 51.57 |
| Upside Intraday Target | 51.74 |
| Upside Intraday Target | 51.46 |
Weekly technical analysis of Ishares Broad (USIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 51.40 | 51.49 | 51.63 | 51.35 | 0.633 times |
| 01 Fri Aug 2025 | 51.48 | 51.19 | 51.50 | 51.14 | 1.292 times |
| 25 Fri Jul 2025 | 51.24 | 51.19 | 51.25 | 51.02 | 0.805 times |
| 18 Fri Jul 2025 | 50.98 | 50.85 | 51.01 | 50.65 | 0.834 times |
| 11 Fri Jul 2025 | 50.88 | 51.11 | 51.13 | 50.81 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Broad (USIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 51.40 | 51.34 | 51.63 | 51.28 | 0.188 times |
| 31 Thu Jul 2025 | 51.29 | 51.27 | 51.42 | 50.65 | 1.167 times |
| 30 Mon Jun 2025 | 51.44 | 50.41 | 51.49 | 50.31 | 0.622 times |
| 30 Fri May 2025 | 50.74 | 50.68 | 50.74 | 49.89 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Broad (USIG)
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Broad in short term and the buy signal is strong.
Ishares Broad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Broad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Broad in short term and the buy signal is strong.
Ishares Broad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Broad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.