(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of United States is 169050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 64.44 | 63.51 | 64.86 | 63.32 | 0.607 times |
| 04 Tue Mar 2025 | 63.51 | 65.00 | 65.00 | 63.41 | 1.249 times |
| 03 Mon Mar 2025 | 65.61 | 66.14 | 67.29 | 64.72 | 0.873 times |
| 28 Fri Feb 2025 | 65.58 | 64.95 | 65.71 | 64.78 | 0.667 times |
| 27 Thu Feb 2025 | 65.01 | 65.26 | 65.65 | 64.67 | 0.474 times |
| 26 Wed Feb 2025 | 65.54 | 65.25 | 65.96 | 64.43 | 1.14 times |
| 25 Tue Feb 2025 | 65.22 | 65.49 | 66.37 | 64.21 | 0.955 times |
| 24 Mon Feb 2025 | 65.00 | 66.67 | 66.72 | 64.17 | 1.271 times |
| 21 Fri Feb 2025 | 65.42 | 68.00 | 68.71 | 62.58 | 1.814 times |
| 20 Thu Feb 2025 | 67.05 | 66.36 | 67.53 | 66.01 | 0.778 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 63.3 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 65.65 as target.
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 56.20 |
| Downside Target | 59.22 |
| Downside Target | 61.71 |
| Upside Target | 66.72 |
| Upside Target | 66.83 |
| Upside Target | 67.29 |
| Upside Target | 67.72 |
| Upside Target | 68.31 |
| Upside Target | 69.20 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 62.74 |
| Downside Intraday Target | 61.05 |
| Upside Intraday Target | 66.71 |
| Upside Intraday Target | 68.99 |
| Upside Intraday Target | 65.02 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 64.44 | 66.14 | 67.29 | 63.32 | 0.606 times |
| 28 Fri Feb 2025 | 65.58 | 66.67 | 66.72 | 64.17 | 1.037 times |
| 21 Fri Feb 2025 | 65.42 | 68.00 | 69.20 | 62.58 | 1.535 times |
| 14 Fri Feb 2025 | 67.58 | 66.74 | 67.72 | 64.01 | 1.078 times |
| 07 Fri Feb 2025 | 66.43 | 62.04 | 66.83 | 61.71 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 64.44 | 66.14 | 67.29 | 63.32 | 0.191 times |
| 28 Fri Feb 2025 | 65.58 | 62.04 | 69.20 | 61.71 | 0.953 times |
| 31 Fri Jan 2025 | 62.80 | 63.00 | 65.43 | 59.22 | 1.52 times |
| 31 Tue Dec 2024 | 62.72 | 63.27 | 63.99 | 60.11 | 0.447 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United States ( (USM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United States in short term but the sell signal is initial and weak.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United States ( (USM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United States ( (USM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for United States in short term but the sell signal is initial and weak.
United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.19 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.