(USM) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (USM) share price targets
Complete technical analysis of United States (USM) by charts plus indicators, forecast predictions and share price targets for United States (USM)
United States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of United States is 132890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 60.33 | 60.34 | 61.06 | 59.94 | 1.068 times |
| 17 Tue Jun 2025 | 59.92 | 60.93 | 61.14 | 59.85 | 0.98 times |
| 13 Fri Jun 2025 | 59.77 | 61.06 | 61.06 | 59.68 | 0.917 times |
| 12 Thu Jun 2025 | 61.25 | 61.37 | 61.48 | 60.77 | 0.786 times |
| 11 Wed Jun 2025 | 61.23 | 62.80 | 62.80 | 61.19 | 0.971 times |
| 10 Tue Jun 2025 | 62.62 | 62.23 | 62.78 | 61.52 | 1.015 times |
| 09 Mon Jun 2025 | 62.56 | 63.00 | 63.66 | 60.05 | 1.455 times |
| 06 Fri Jun 2025 | 62.80 | 62.78 | 62.94 | 61.88 | 0.728 times |
| 05 Thu Jun 2025 | 62.53 | 60.87 | 62.53 | 60.87 | 0.828 times |
| 04 Wed Jun 2025 | 61.31 | 62.35 | 62.35 | 61.00 | 0.802 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 59.4 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 61.67 as target.
Share price targets for United States (USM)
| Target Type | Value |
| Downside Target | 58.19 |
| Downside Target | 59.68 |
| Upside Target | 62.32 |
| Upside Target | 63.66 |
| Upside Target | 63.69 |
| Upside Target | 63.76 |
| Upside Target | 69.20 |
| Upside Target | 69.26 |
| Upside Target | 70.49 |
| Upside Target | 70.79 |
Intraday share price targets for United States (USM)
| Target Type | Value |
| Downside Intraday Target | 59.74 |
| Downside Intraday Target | 59.15 |
| Upside Intraday Target | 61.03 |
| Upside Intraday Target | 61.73 |
| Upside Intraday Target | 60.44 |
Weekly technical analysis of United States (USM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 60.33 | 60.93 | 61.14 | 59.85 | 0.398 times |
| 13 Fri Jun 2025 | 59.77 | 63.00 | 63.66 | 59.68 | 0.305 times |
| 06 Fri Jun 2025 | 62.80 | 61.90 | 63.69 | 60.87 | 3.48 times |
| 30 Fri May 2025 | 61.97 | 61.37 | 63.76 | 61.37 | 0.767 times |
| 23 Fri May 2025 | 61.08 | 61.60 | 62.32 | 59.99 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United States (USM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 60.33 | 61.90 | 63.69 | 59.68 | 0.622 times |
| 30 Fri May 2025 | 61.97 | 68.38 | 69.26 | 58.19 | 1.096 times |
| 30 Wed Apr 2025 | 68.66 | 68.64 | 70.79 | 60.76 | 1.468 times |
| 31 Mon Mar 2025 | 69.15 | 66.14 | 70.49 | 60.75 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United States (USM)
Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for United States in short term and the sell signal is strong.
United States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United States ( (USM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for United States in short term and the sell signal is strong.
United States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for United States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and United States (USM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United States (USM) stock. Volume based technical analysis of United States (USM) stock is negative.
United States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.