(USMC) Principal U complete technical analysis [charts+indicators] | Buy/Sell Principal U | (USMC) share price targets
Complete technical analysis of Principal U (USMC) by charts plus indicators, forecast predictions and share price targets for Principal U (USMC)
Principal U trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Principal U is 148960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 59.19 | 59.16 | 59.61 | 59.16 | 0.468 times |
| 21 Wed May 2025 | 59.15 | 59.65 | 60.10 | 59.10 | 0.375 times |
| 20 Tue May 2025 | 60.12 | 60.23 | 60.23 | 59.78 | 0.207 times |
| 19 Mon May 2025 | 60.24 | 59.52 | 60.35 | 59.52 | 1.948 times |
| 16 Fri May 2025 | 60.26 | 60.00 | 60.29 | 59.84 | 0.242 times |
| 15 Thu May 2025 | 59.79 | 59.60 | 59.90 | 59.25 | 0.535 times |
| 14 Wed May 2025 | 59.80 | 59.85 | 59.91 | 59.60 | 1.907 times |
| 13 Tue May 2025 | 59.63 | 59.39 | 59.79 | 59.25 | 1.162 times |
| 12 Mon May 2025 | 59.26 | 59.18 | 59.33 | 58.68 | 0.548 times |
| 09 Fri May 2025 | 57.56 | 57.85 | 57.90 | 57.44 | 2.479 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.7 as stoploss in an intra day sell trade for a target of 58.33. However, stock will show a bullish move above 59.7.
Share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Target | 49.01 |
| Downside Target | 51.90 |
| Downside Target | 55.48 |
| Downside Target | 59.10 |
| Upside Target | 59.52 |
| Upside Target | 60.29 |
| Upside Target | 60.35 |
| Upside Target | 61.17 |
| Upside Target | 62.74 |
| Upside Target | 63.13 |
Intraday share price targets for Principal U (USMC)
| Target Type | Value |
| Downside Intraday Target | 58.74 |
| Downside Intraday Target | 58.3 |
| Upside Intraday Target | 59.99 |
| Upside Intraday Target | 60.8 |
| Upside Intraday Target | 59.55 |
Weekly technical analysis of Principal U (USMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 59.19 | 59.52 | 60.35 | 59.10 | 0.682 times |
| 16 Fri May 2025 | 60.26 | 59.18 | 60.29 | 58.68 | 0.983 times |
| 09 Fri May 2025 | 57.56 | 57.48 | 58.11 | 56.99 | 1.499 times |
| 02 Fri May 2025 | 58.16 | 56.57 | 58.28 | 55.48 | 1.514 times |
| 25 Fri Apr 2025 | 56.45 | 53.17 | 56.51 | 51.90 | 7.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal U (USMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 59.19 | 57.50 | 60.35 | 56.99 | 0.624 times |
| 30 Wed Apr 2025 | 56.71 | 56.65 | 57.61 | 49.01 | 1.509 times |
| 31 Mon Mar 2025 | 56.78 | 60.96 | 61.17 | 55.57 | 0.665 times |
| 28 Fri Feb 2025 | 60.86 | 60.93 | 63.13 | 59.52 | 1.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal U (USMC)
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal U stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Principal U in short term and the buy signal is strong.
Principal U Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Principal U in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.24 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal U ( (USMC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal U ( (USMC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Principal U ( (USMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Principal U stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Principal U in short term and the buy signal is strong.
Principal U Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Principal U in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Principal U is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.24 and Principal U (USMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Principal U (USMC) stock. Volume based technical analysis of Principal U (USMC) stock is negative.
Principal U Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.