(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Usana Health is 61310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 39.42 | 40.40 | 40.61 | 39.40 | 1.075 times |
| 30 Fri Aug 2024 | 40.82 | 40.56 | 41.01 | 40.30 | 1.028 times |
| 30 Fri Aug 2024 | 40.82 | 40.56 | 41.01 | 40.30 | 1.028 times |
| 29 Thu Aug 2024 | 40.64 | 40.74 | 41.03 | 40.27 | 0.682 times |
| 28 Wed Aug 2024 | 40.40 | 40.31 | 40.48 | 39.80 | 0.732 times |
| 27 Tue Aug 2024 | 40.61 | 40.93 | 40.93 | 40.21 | 0.796 times |
| 26 Mon Aug 2024 | 41.14 | 41.37 | 41.49 | 41.03 | 1.011 times |
| 23 Fri Aug 2024 | 40.93 | 39.87 | 40.99 | 39.52 | 1.292 times |
| 22 Thu Aug 2024 | 39.44 | 39.91 | 40.42 | 38.98 | 1.398 times |
| 21 Wed Aug 2024 | 39.92 | 39.53 | 39.95 | 39.29 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.8 or till 37.6. Use a stoploss of 39.72 and if the stock hits stoploss, then it can shoot up till 40.68
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 37.35 |
| Downside Target | 38.97 |
| Upside Target | 40.99 |
| Upside Target | 41.01 |
| Upside Target | 41.49 |
| Upside Target | 44.00 |
| Upside Target | 44.11 |
| Upside Target | 44.75 |
| Upside Target | 48.85 |
| Upside Target | 49.16 |
| Upside Target | 49.78 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 39.01 |
| Downside Intraday Target | 38.6 |
| Upside Intraday Target | 40.22 |
| Upside Intraday Target | 41.02 |
| Upside Intraday Target | 39.81 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 39.42 | 40.40 | 40.61 | 39.40 | 1.046 times |
| 30 Fri Aug 2024 | 40.82 | 40.56 | 41.01 | 40.30 | 0.242 times |
| 30 Fri Aug 2024 | 40.82 | 41.37 | 41.49 | 39.80 | 0.706 times |
| 23 Fri Aug 2024 | 40.93 | 39.47 | 40.99 | 38.97 | 1.043 times |
| 16 Fri Aug 2024 | 39.51 | 39.20 | 39.87 | 37.35 | 0.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 39.42 | 40.40 | 40.61 | 39.40 | 0.04 times |
| 30 Fri Aug 2024 | 40.82 | 44.75 | 44.75 | 37.35 | 0.998 times |
| 31 Wed Jul 2024 | 44.60 | 45.44 | 48.85 | 40.51 | 0.947 times |
| 28 Fri Jun 2024 | 45.24 | 48.05 | 49.16 | 44.00 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.38 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.