(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Usana Health is 66466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 39.82 | 39.95 | 40.93 | 39.60 | 1.005 times |
| 17 Tue Sep 2024 | 39.96 | 38.80 | 40.68 | 38.62 | 2.26 times |
| 16 Mon Sep 2024 | 38.31 | 38.77 | 38.90 | 37.83 | 0.776 times |
| 13 Fri Sep 2024 | 38.42 | 38.58 | 39.14 | 38.15 | 0.692 times |
| 12 Thu Sep 2024 | 38.09 | 37.66 | 38.40 | 37.38 | 1.089 times |
| 11 Wed Sep 2024 | 37.28 | 37.03 | 37.35 | 36.30 | 0.921 times |
| 10 Tue Sep 2024 | 37.37 | 36.10 | 37.38 | 36.10 | 1.303 times |
| 09 Mon Sep 2024 | 36.10 | 37.62 | 37.78 | 36.05 | 0.943 times |
| 06 Fri Sep 2024 | 37.70 | 39.10 | 39.10 | 37.64 | 0.635 times |
| 05 Thu Sep 2024 | 38.94 | 39.44 | 39.57 | 38.88 | 0.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.7 or till 42.4. Use a stoploss of 39.29 and if this stock hits its stoploss, then it can fall down till 37.87
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 36.05 |
| Downside Target | 37.35 |
| Downside Target | 39.14 |
| Upside Target | 41.01 |
| Upside Target | 41.49 |
| Upside Target | 44.00 |
| Upside Target | 44.11 |
| Upside Target | 44.75 |
| Upside Target | 48.85 |
| Upside Target | 49.16 |
| Upside Target | 49.78 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 38.12 |
| Downside Intraday Target | 36.43 |
| Upside Intraday Target | 41.22 |
| Upside Intraday Target | 42.63 |
| Downside Intraday Target | 39.53 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 39.82 | 38.77 | 40.93 | 37.83 | 0.817 times |
| 13 Fri Sep 2024 | 38.42 | 37.62 | 39.14 | 36.05 | 1.645 times |
| 06 Fri Sep 2024 | 37.70 | 40.40 | 40.61 | 37.64 | 3.173 times |
| 30 Fri Aug 2024 | 40.82 | 40.56 | 41.01 | 40.30 | 0.242 times |
| 30 Fri Aug 2024 | 40.82 | 41.37 | 41.49 | 39.80 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 39.82 | 40.40 | 40.93 | 36.05 | 0.487 times |
| 30 Fri Aug 2024 | 40.82 | 44.75 | 44.75 | 37.35 | 0.998 times |
| 31 Wed Jul 2024 | 44.60 | 45.44 | 48.85 | 40.51 | 0.947 times |
| 28 Fri Jun 2024 | 45.24 | 48.05 | 49.16 | 44.00 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.