(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Usana Health is 90290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 40.25 | 40.35 | 40.59 | 39.94 | 1.306 times |
| 07 Thu Nov 2024 | 40.53 | 40.29 | 40.95 | 40.14 | 0.939 times |
| 06 Wed Nov 2024 | 40.33 | 40.00 | 41.17 | 39.84 | 1.348 times |
| 05 Tue Nov 2024 | 38.98 | 37.71 | 39.16 | 37.57 | 1.061 times |
| 04 Mon Nov 2024 | 37.91 | 37.40 | 38.30 | 37.28 | 0.743 times |
| 01 Fri Nov 2024 | 37.29 | 36.90 | 37.35 | 36.84 | 0.848 times |
| 31 Thu Oct 2024 | 36.94 | 36.58 | 37.25 | 36.37 | 1.081 times |
| 30 Wed Oct 2024 | 36.74 | 36.96 | 37.66 | 36.59 | 0.709 times |
| 29 Tue Oct 2024 | 37.30 | 36.96 | 37.85 | 36.79 | 0.941 times |
| 28 Mon Oct 2024 | 37.30 | 37.09 | 38.18 | 37.01 | 1.048 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.8, for a target of 38.9 or 37.25
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 34.15 |
| Downside Target | 35.58 |
| Downside Target | 38.10 |
| Downside Target | 38.18 |
| Downside Target | 38.22 |
| Upside Target | 40.51 |
| Upside Target | 41.17 |
| Upside Target | 41.28 |
| Upside Target | 44.75 |
| Upside Target | 48.85 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 37.96 |
| Downside Intraday Target | 35.68 |
| Upside Intraday Target | 41.85 |
| Upside Intraday Target | 43.46 |
| Downside Intraday Target | 39.57 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 40.25 | 37.40 | 41.17 | 37.28 | 1.166 times |
| 01 Fri Nov 2024 | 37.29 | 37.09 | 38.18 | 36.37 | 0.643 times |
| 25 Fri Oct 2024 | 36.81 | 35.76 | 38.10 | 34.15 | 2.023 times |
| 18 Fri Oct 2024 | 35.85 | 36.07 | 37.07 | 35.58 | 0.889 times |
| 11 Fri Oct 2024 | 35.79 | 35.80 | 36.58 | 34.76 | 0.808 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 40.25 | 36.90 | 41.17 | 36.84 | 0.277 times |
| 31 Thu Oct 2024 | 36.94 | 38.22 | 38.22 | 34.15 | 1.152 times |
| 30 Mon Sep 2024 | 37.92 | 40.40 | 41.28 | 36.05 | 1.081 times |
| 30 Fri Aug 2024 | 40.82 | 44.75 | 44.75 | 37.35 | 0.998 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.