(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Usana Health is 154480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 30.17 | 29.92 | 30.24 | 29.67 | 0.738 times |
| 28 Wed May 2025 | 29.70 | 30.40 | 30.45 | 29.68 | 0.75 times |
| 27 Tue May 2025 | 30.39 | 29.79 | 30.43 | 29.79 | 0.769 times |
| 23 Fri May 2025 | 29.42 | 29.60 | 29.72 | 28.96 | 0.812 times |
| 22 Thu May 2025 | 30.06 | 29.58 | 30.33 | 29.57 | 0.812 times |
| 21 Wed May 2025 | 29.76 | 29.63 | 30.10 | 29.52 | 1.067 times |
| 20 Tue May 2025 | 30.03 | 30.04 | 30.43 | 29.79 | 1.07 times |
| 19 Mon May 2025 | 30.07 | 29.95 | 30.11 | 29.68 | 0.837 times |
| 16 Fri May 2025 | 30.27 | 29.99 | 30.31 | 29.85 | 0.999 times |
| 15 Thu May 2025 | 30.01 | 29.00 | 30.01 | 28.75 | 1.252 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.2 as stoploss in an intra day sell trade for a target of 29.54. However, stock will show a bullish move above 30.2.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 23.10 |
| Downside Target | 26.64 |
| Downside Target | 27.50 |
| Downside Target | 28.41 |
| Downside Target | 29.67 |
| Upside Target | 30.45 |
| Upside Target | 31.49 |
| Upside Target | 32.50 |
| Upside Target | 33.88 |
| Upside Target | 36.33 |
| Upside Target | 36.99 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 29.74 |
| Downside Intraday Target | 29.32 |
| Upside Intraday Target | 30.52 |
| Upside Intraday Target | 30.88 |
| Downside Intraday Target | 30.1 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 30.17 | 29.79 | 30.45 | 29.67 | 0.491 times |
| 23 Fri May 2025 | 29.42 | 29.95 | 30.43 | 28.96 | 0.652 times |
| 16 Fri May 2025 | 30.27 | 30.60 | 31.49 | 28.75 | 0.886 times |
| 09 Fri May 2025 | 29.50 | 29.16 | 29.94 | 27.81 | 1.107 times |
| 02 Fri May 2025 | 29.44 | 27.10 | 29.69 | 26.83 | 1.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 30.17 | 27.98 | 31.49 | 27.50 | 0.89 times |
| 30 Wed Apr 2025 | 28.09 | 26.58 | 28.41 | 23.10 | 0.924 times |
| 31 Mon Mar 2025 | 26.97 | 29.56 | 33.88 | 26.64 | 1.14 times |
| 28 Fri Feb 2025 | 29.59 | 32.11 | 36.33 | 27.71 | 1.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.