(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Usana Health is 121770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 30.86 | 30.02 | 30.93 | 30.02 | 1.507 times |
| 10 Wed Sep 2025 | 30.14 | 30.21 | 30.40 | 29.67 | 1.505 times |
| 09 Tue Sep 2025 | 30.36 | 31.00 | 31.00 | 30.33 | 0.806 times |
| 08 Mon Sep 2025 | 30.93 | 31.76 | 31.79 | 30.88 | 1.252 times |
| 05 Fri Sep 2025 | 31.82 | 31.76 | 32.29 | 30.95 | 1.922 times |
| 04 Thu Sep 2025 | 31.77 | 31.75 | 32.06 | 31.54 | 0.597 times |
| 03 Wed Sep 2025 | 31.68 | 31.62 | 32.12 | 31.61 | 0.832 times |
| 02 Tue Sep 2025 | 31.68 | 31.68 | 32.08 | 31.41 | 0.9 times |
| 29 Fri Aug 2025 | 31.91 | 31.46 | 31.96 | 31.46 | 0.634 times |
| 29 Fri Aug 2025 | 31.91 | 31.46 | 31.96 | 31.46 | 0.634 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 31.29. However, stock will show a bearish move below 30.6.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 28.45 |
| Downside Target | 29.67 |
| Upside Target | 30.95 |
| Upside Target | 31.79 |
| Upside Target | 31.96 |
| Upside Target | 32.25 |
| Upside Target | 32.29 |
| Upside Target | 32.32 |
| Upside Target | 38.32 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 29.76 |
| Downside Intraday Target | 28.65 |
| Upside Intraday Target | 31.88 |
| Upside Intraday Target | 32.89 |
| Downside Intraday Target | 30.77 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 30.86 | 31.76 | 31.79 | 29.67 | 1.193 times |
| 05 Fri Sep 2025 | 31.82 | 31.68 | 32.29 | 30.95 | 6.706 times |
| 29 Fri Aug 2025 | 31.91 | 31.46 | 31.96 | 31.46 | 0.172 times |
| 29 Fri Aug 2025 | 31.91 | 32.02 | 32.25 | 31.38 | 0.961 times |
| 22 Fri Aug 2025 | 32.24 | 30.40 | 32.32 | 30.18 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 30.86 | 31.68 | 32.29 | 29.67 | 0.538 times |
| 29 Fri Aug 2025 | 31.91 | 29.19 | 32.32 | 28.45 | 0.704 times |
| 31 Thu Jul 2025 | 29.39 | 30.49 | 38.32 | 28.89 | 0.968 times |
| 30 Mon Jun 2025 | 30.53 | 29.74 | 31.43 | 28.92 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.21 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.