(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
10 day averaged volume of Usana Health is 238620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 25.47 | 26.41 | 26.42 | 25.26 | 0.786 times |
| 02 Wed Apr 2025 | 27.15 | 26.96 | 27.24 | 26.41 | 0.533 times |
| 01 Tue Apr 2025 | 27.26 | 26.58 | 27.33 | 26.40 | 0.661 times |
| 31 Mon Mar 2025 | 26.97 | 27.51 | 27.73 | 26.95 | 0.604 times |
| 28 Fri Mar 2025 | 27.78 | 28.11 | 28.11 | 27.36 | 0.51 times |
| 26 Wed Mar 2025 | 27.22 | 26.64 | 27.31 | 26.64 | 0.736 times |
| 24 Mon Mar 2025 | 27.24 | 27.70 | 27.78 | 26.85 | 1.106 times |
| 21 Fri Mar 2025 | 27.31 | 26.96 | 27.42 | 26.84 | 2.999 times |
| 20 Thu Mar 2025 | 27.31 | 27.39 | 27.80 | 27.04 | 0.944 times |
| 19 Wed Mar 2025 | 27.54 | 27.68 | 28.02 | 26.78 | 0.981 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 23.7 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 29.07 as target.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 25.26 |
| Upside Target | 26.64 |
| Upside Target | 27.33 |
| Upside Target | 28.68 |
| Upside Target | 31.44 |
| Upside Target | 32.50 |
| Upside Target | 33.51 |
| Upside Target | 33.88 |
| Upside Target | 36.33 |
| Upside Target | 36.99 |
| Upside Target | 38.84 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 24.58 |
| Downside Intraday Target | 23.68 |
| Upside Intraday Target | 27.05 |
| Upside Intraday Target | 28.62 |
| Upside Intraday Target | 26.15 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 25.47 | 27.51 | 27.73 | 25.26 | 1.099 times |
| 28 Fri Mar 2025 | 27.78 | 27.70 | 28.11 | 26.64 | 0.343 times |
| 21 Fri Mar 2025 | 27.31 | 28.89 | 29.05 | 26.78 | 1.602 times |
| 14 Fri Mar 2025 | 29.14 | 32.74 | 33.88 | 28.68 | 0.815 times |
| 07 Fri Mar 2025 | 32.96 | 29.56 | 33.51 | 29.13 | 0.647 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 25.47 | 26.58 | 27.33 | 25.26 | 0.102 times |
| 31 Mon Mar 2025 | 26.97 | 29.56 | 33.88 | 26.64 | 1.14 times |
| 28 Fri Feb 2025 | 29.59 | 32.11 | 36.33 | 27.71 | 1.533 times |
| 31 Fri Jan 2025 | 32.57 | 36.59 | 36.99 | 32.50 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.
Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.