(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
10 day averaged volume of Credit Suisse is 44120
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 77.20 | 76.00 | 77.25 | 75.52 | 0.637 times |
24 Wed Apr 2024 | 76.50 | 76.55 | 76.88 | 76.02 | 0.297 times |
23 Tue Apr 2024 | 76.80 | 75.38 | 76.83 | 74.86 | 0.775 times |
22 Mon Apr 2024 | 75.46 | 74.75 | 75.92 | 74.50 | 1.115 times |
19 Fri Apr 2024 | 75.68 | 75.61 | 76.02 | 75.26 | 0.852 times |
18 Thu Apr 2024 | 76.40 | 76.41 | 77.00 | 75.68 | 1.364 times |
17 Wed Apr 2024 | 76.41 | 77.71 | 77.89 | 76.04 | 1.768 times |
16 Tue Apr 2024 | 78.22 | 78.24 | 78.45 | 77.93 | 0.725 times |
15 Mon Apr 2024 | 78.25 | 78.18 | 78.50 | 77.55 | 1.491 times |
12 Fri Apr 2024 | 78.40 | 78.77 | 79.26 | 78.15 | 0.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.6 or till 75.3. Use a stoploss of 77.58 and if the stock hits stoploss, then it can shoot up till 78.61
Share price targets for Credit Suisse (USOI)
Target Type | Value |
Downside Target | 67.55 |
Downside Target | 70.28 |
Downside Target | 73.70 |
Upside Target | 77.25 |
Upside Target | 77.30 |
Upside Target | 77.90 |
Upside Target | 78.14 |
Upside Target | 78.50 |
Upside Target | 78.65 |
Upside Target | 79.26 |
Intraday share price targets for Credit Suisse (USOI)
Target Type | Value |
Downside Intraday Target | 75.38 |
Downside Intraday Target | 73.57 |
Upside Intraday Target | 78.13 |
Upside Intraday Target | 79.07 |
Downside Intraday Target | 76.32 |
Weekly technical analysis of Credit Suisse (USOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 77.20 | 74.75 | 77.25 | 74.50 | 0.455 times |
19 Fri Apr 2024 | 75.68 | 78.18 | 78.50 | 75.26 | 1.538 times |
12 Fri Apr 2024 | 78.40 | 78.55 | 79.26 | 78.14 | 0.994 times |
05 Fri Apr 2024 | 78.53 | 77.20 | 78.65 | 77.09 | 1.403 times |
28 Thu Mar 2024 | 77.15 | 75.97 | 77.30 | 75.63 | 0.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 77.20 | 77.20 | 79.26 | 74.50 | 0.914 times |
28 Thu Mar 2024 | 77.15 | 74.55 | 77.90 | 73.70 | 1.067 times |
29 Thu Feb 2024 | 74.05 | 72.71 | 75.29 | 70.28 | 0.812 times |
31 Wed Jan 2024 | 72.69 | 70.42 | 73.70 | 68.52 | 0.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.91 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.