(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Credit Suisse is 34650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 78.40 | 78.77 | 79.26 | 78.15 | 1.169 times |
| 11 Thu Apr 2024 | 78.60 | 78.57 | 78.71 | 78.14 | 0.883 times |
| 10 Wed Apr 2024 | 78.78 | 78.46 | 78.87 | 78.35 | 0.788 times |
| 09 Tue Apr 2024 | 78.40 | 78.76 | 78.77 | 78.25 | 1.094 times |
| 08 Mon Apr 2024 | 78.53 | 78.55 | 78.63 | 78.25 | 1.201 times |
| 05 Fri Apr 2024 | 78.53 | 78.62 | 78.65 | 78.25 | 0.825 times |
| 04 Thu Apr 2024 | 78.45 | 78.62 | 78.62 | 78.02 | 1.201 times |
| 03 Wed Apr 2024 | 78.27 | 78.36 | 78.36 | 78.13 | 0.687 times |
| 02 Tue Apr 2024 | 78.14 | 77.82 | 78.15 | 77.69 | 1.377 times |
| 01 Mon Apr 2024 | 77.45 | 77.20 | 77.75 | 77.09 | 1.076 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.5 as stoploss in an intra day sell trade for a target of 77.36. However, stock will show a bullish move above 78.5.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 67.55 |
| Downside Target | 70.28 |
| Downside Target | 73.70 |
| Downside Target | 77.09 |
| Downside Target | 77.30 |
| Downside Target | 77.90 |
| Downside Target | 78.14 |
| Upside Target | 78.65 |
| Upside Target | 79.26 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 77.94 |
| Downside Intraday Target | 77.48 |
| Upside Intraday Target | 79.06 |
| Upside Intraday Target | 79.72 |
| Upside Intraday Target | 78.6 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 78.40 | 78.55 | 79.26 | 78.14 | 0.994 times |
| 05 Fri Apr 2024 | 78.53 | 77.20 | 78.65 | 77.09 | 1.403 times |
| 28 Thu Mar 2024 | 77.15 | 75.97 | 77.30 | 75.63 | 0.438 times |
| 22 Fri Mar 2024 | 75.53 | 77.47 | 77.90 | 75.05 | 1.426 times |
| 15 Fri Mar 2024 | 76.78 | 74.44 | 76.99 | 73.70 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 78.40 | 77.20 | 79.26 | 77.09 | 0.432 times |
| 28 Thu Mar 2024 | 77.15 | 74.55 | 77.90 | 73.70 | 1.067 times |
| 29 Thu Feb 2024 | 74.05 | 72.71 | 75.29 | 70.28 | 0.812 times |
| 31 Wed Jan 2024 | 72.69 | 70.42 | 73.70 | 68.52 | 0.684 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.33 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.