(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Credit Suisse is 60526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 66.45 | 66.25 | 66.64 | 66.18 | 0.55 times |
| 02 Thu Jan 2025 | 65.95 | 65.49 | 66.49 | 65.49 | 1.12 times |
| 31 Tue Dec 2024 | 65.48 | 65.12 | 65.70 | 65.12 | 0.964 times |
| 30 Mon Dec 2024 | 65.09 | 64.37 | 65.25 | 64.37 | 1.319 times |
| 27 Fri Dec 2024 | 64.48 | 63.99 | 64.80 | 63.89 | 0.755 times |
| 26 Thu Dec 2024 | 63.87 | 64.02 | 64.35 | 63.76 | 0.746 times |
| 24 Tue Dec 2024 | 64.10 | 63.80 | 64.30 | 63.80 | 0.786 times |
| 23 Mon Dec 2024 | 63.80 | 63.54 | 63.83 | 63.21 | 1.061 times |
| 20 Fri Dec 2024 | 64.00 | 63.52 | 64.12 | 63.05 | 1.001 times |
| 19 Thu Dec 2024 | 65.17 | 65.63 | 65.99 | 65.17 | 1.31 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.7, for a target of 65.6 or 64.78
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 62.15 |
| Downside Target | 65.49 |
| Downside Target | 65.69 |
| Downside Target | 66.00 |
| Upside Target | 66.64 |
| Upside Target | 67.23 |
| Upside Target | 68.82 |
| Upside Target | 69.00 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 65 |
| Downside Intraday Target | 63.55 |
| Upside Intraday Target | 67.27 |
| Upside Intraday Target | 68.09 |
| Downside Intraday Target | 65.82 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 66.45 | 64.37 | 66.64 | 64.37 | 1.181 times |
| 27 Fri Dec 2024 | 64.48 | 63.54 | 64.80 | 63.21 | 0.684 times |
| 20 Fri Dec 2024 | 64.00 | 65.50 | 66.00 | 63.05 | 0.914 times |
| 13 Fri Dec 2024 | 65.52 | 63.17 | 65.69 | 63.17 | 4.876 times |
| 26 Tue Nov 2024 | 63.70 | 63.91 | 64.57 | 63.25 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 66.45 | 65.49 | 66.64 | 65.49 | 0.105 times |
| 31 Tue Dec 2024 | 65.48 | 63.17 | 66.00 | 63.05 | 0.626 times |
| 26 Tue Nov 2024 | 63.70 | 65.29 | 67.23 | 63.25 | 0.875 times |
| 31 Thu Oct 2024 | 65.21 | 64.60 | 68.82 | 62.15 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.84 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.