(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Credit Suisse is 51120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 67.17 | 67.58 | 67.58 | 66.65 | 1.68 times |
| 17 Fri Jan 2025 | 67.58 | 67.55 | 67.78 | 67.37 | 1.103 times |
| 17 Fri Jan 2025 | 67.58 | 67.55 | 67.78 | 67.37 | 1.103 times |
| 16 Thu Jan 2025 | 67.60 | 68.00 | 68.01 | 67.26 | 0.929 times |
| 15 Wed Jan 2025 | 67.95 | 67.53 | 68.00 | 67.34 | 0.845 times |
| 14 Tue Jan 2025 | 67.34 | 67.43 | 67.49 | 67.06 | 0.606 times |
| 13 Mon Jan 2025 | 67.45 | 67.48 | 67.79 | 67.20 | 0.964 times |
| 10 Fri Jan 2025 | 67.17 | 66.81 | 67.52 | 66.81 | 1.34 times |
| 08 Wed Jan 2025 | 66.50 | 66.50 | 66.80 | 66.32 | 0.612 times |
| 08 Wed Jan 2025 | 66.50 | 66.50 | 66.80 | 66.32 | 0.612 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.6 as stoploss in an intra day sell trade for a target of 66.25. However, stock will show a bullish move above 67.6.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 62.15 |
| Downside Target | 65.49 |
| Upside Target | 67.23 |
| Upside Target | 67.37 |
| Upside Target | 67.52 |
| Upside Target | 67.58 |
| Upside Target | 67.78 |
| Upside Target | 68.01 |
| Upside Target | 68.82 |
| Upside Target | 69.00 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 66.69 |
| Downside Intraday Target | 66.2 |
| Upside Intraday Target | 67.62 |
| Upside Intraday Target | 68.06 |
| Downside Intraday Target | 67.13 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 67.17 | 67.58 | 67.58 | 66.65 | 1.523 times |
| 17 Fri Jan 2025 | 67.58 | 67.55 | 67.78 | 67.37 | 0.248 times |
| 17 Fri Jan 2025 | 67.58 | 67.48 | 68.01 | 67.06 | 2.279 times |
| 10 Fri Jan 2025 | 67.17 | 66.50 | 67.52 | 66.32 | 0.548 times |
| 08 Wed Jan 2025 | 66.50 | 66.71 | 66.91 | 66.24 | 0.762 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 67.17 | 65.49 | 68.01 | 65.49 | 0.783 times |
| 31 Tue Dec 2024 | 65.48 | 63.17 | 66.00 | 63.05 | 0.626 times |
| 26 Tue Nov 2024 | 63.70 | 65.29 | 67.23 | 63.25 | 0.875 times |
| 31 Thu Oct 2024 | 65.21 | 64.60 | 68.82 | 62.15 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.32 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Suisse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term and the buy signal is strong.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.32 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.