(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Credit Suisse is 48440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 50.81 | 51.20 | 51.40 | 50.76 | 0.828 times |
| 10 Wed Sep 2025 | 51.73 | 51.30 | 51.99 | 51.15 | 1.129 times |
| 09 Tue Sep 2025 | 51.02 | 51.00 | 51.69 | 51.00 | 0.487 times |
| 08 Mon Sep 2025 | 50.79 | 50.75 | 51.04 | 50.58 | 1.321 times |
| 05 Fri Sep 2025 | 50.70 | 51.40 | 51.40 | 50.25 | 1.34 times |
| 04 Thu Sep 2025 | 51.47 | 51.45 | 51.94 | 51.31 | 0.762 times |
| 03 Wed Sep 2025 | 51.82 | 52.50 | 52.50 | 51.71 | 0.656 times |
| 02 Tue Sep 2025 | 52.88 | 51.98 | 53.00 | 51.98 | 1.751 times |
| 29 Fri Aug 2025 | 51.81 | 52.02 | 52.02 | 51.61 | 0.894 times |
| 29 Fri Aug 2025 | 51.81 | 52.02 | 52.02 | 51.61 | 0.896 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.9, but if it comes above 50.9, then a intra day buy could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 50.2 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 51.43 as target.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 50.25 |
| Upside Target | 52.12 |
| Upside Target | 52.40 |
| Upside Target | 52.48 |
| Upside Target | 53.00 |
| Upside Target | 54.86 |
| Upside Target | 55.62 |
| Upside Target | 56.40 |
| Upside Target | 57.15 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 50.26 |
| Downside Intraday Target | 49.72 |
| Upside Intraday Target | 51.67 |
| Upside Intraday Target | 52.54 |
| Upside Intraday Target | 51.13 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 50.81 | 50.75 | 51.99 | 50.58 | 0.835 times |
| 05 Fri Sep 2025 | 50.70 | 51.98 | 53.00 | 50.25 | 5.044 times |
| 29 Fri Aug 2025 | 51.81 | 52.02 | 52.02 | 51.61 | 0.143 times |
| 29 Fri Aug 2025 | 51.81 | 51.66 | 52.48 | 51.18 | 0.972 times |
| 22 Fri Aug 2025 | 51.54 | 50.99 | 51.72 | 50.44 | 0.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 50.81 | 51.98 | 53.00 | 50.25 | 0.217 times |
| 29 Fri Aug 2025 | 51.81 | 54.86 | 54.86 | 50.31 | 1.084 times |
| 31 Thu Jul 2025 | 54.85 | 53.87 | 56.40 | 52.12 | 0.85 times |
| 30 Mon Jun 2025 | 53.62 | 54.50 | 57.15 | 52.40 | 3.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.